EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Quarterly BDCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsQuarterly
Strong Daily Stock price targets for EtracsQuarterly BDCX are 33.74 and 33.99
Daily Target 1 | 33.54 |
Daily Target 2 | 33.68 |
Daily Target 3 | 33.79 |
Daily Target 4 | 33.93 |
Daily Target 5 | 34.04 |
Daily price and volume Etracs Quarterly
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 33.82 (1.14%) | 33.65 | 33.65 - 33.90 | 5.0476 times | Wed 27 March 2024 | 33.44 (1.12%) | 33.30 | 33.30 - 33.44 | 0.381 times | Tue 26 March 2024 | 33.07 (0.92%) | 32.88 | 32.88 - 33.07 | 0.1905 times | Mon 25 March 2024 | 32.77 (0.64%) | 34.17 | 32.77 - 34.17 | 0.2857 times | Fri 22 March 2024 | 32.56 (-0.34%) | 32.39 | 32.39 - 32.56 | 0.5714 times | Thu 21 March 2024 | 32.67 (0.77%) | 32.10 | 32.10 - 32.90 | 1.3333 times | Wed 20 March 2024 | 32.42 (0.56%) | 32.24 | 32.23 - 32.42 | 0.381 times | Tue 19 March 2024 | 32.24 (-0.03%) | 31.91 | 31.91 - 32.25 | 0.7619 times | Mon 18 March 2024 | 32.25 (-0.71%) | 32.46 | 32.25 - 32.46 | 0.6667 times | Fri 15 March 2024 | 32.48 (1.12%) | 32.62 | 32.48 - 32.62 | 0.381 times | Thu 14 March 2024 | 32.12 (-2.34%) | 32.10 | 32.10 - 32.12 | 0.0952 times |
Weekly price and charts EtracsQuarterly
Strong weekly Stock price targets for EtracsQuarterly BDCX are 32.6 and 34
Weekly Target 1 | 32.19 |
Weekly Target 2 | 33 |
Weekly Target 3 | 33.586666666667 |
Weekly Target 4 | 34.4 |
Weekly Target 5 | 34.99 |
Weekly price and volumes for Etracs Quarterly
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 33.82 (3.87%) | 34.17 | 32.77 - 34.17 | 0.7789 times | Fri 22 March 2024 | 32.56 (0.25%) | 32.46 | 31.91 - 32.90 | 0.4899 times | Fri 15 March 2024 | 32.48 (-0.18%) | 32.77 | 32.10 - 33.14 | 0.3392 times | Fri 08 March 2024 | 32.54 (1.37%) | 32.18 | 31.94 - 32.67 | 1.2437 times | Fri 01 March 2024 | 32.10 (-1.2%) | 33.83 | 31.96 - 33.83 | 0.6784 times | Fri 23 February 2024 | 32.49 (0.65%) | 31.74 | 31.74 - 32.78 | 1.7965 times | Fri 16 February 2024 | 32.28 (3.26%) | 31.53 | 31.04 - 32.51 | 1.4698 times | Fri 09 February 2024 | 31.26 (-2.07%) | 31.59 | 31.05 - 31.70 | 1.6332 times | Fri 02 February 2024 | 31.92 (-3.27%) | 32.73 | 31.58 - 33.02 | 0.9799 times | Fri 26 January 2024 | 33.00 (2.14%) | 33.00 | 32.05 - 33.00 | 0.5905 times | Fri 19 January 2024 | 32.31 (-0.62%) | 32.00 | 31.80 - 32.43 | 0.7663 times |
Monthly price and charts EtracsQuarterly
Strong monthly Stock price targets for EtracsQuarterly BDCX are 32.87 and 35.13
Monthly Target 1 | 31.04 |
Monthly Target 2 | 32.43 |
Monthly Target 3 | 33.3 |
Monthly Target 4 | 34.69 |
Monthly Target 5 | 35.56 |
Monthly price and volumes Etracs Quarterly
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 33.82 (5.13%) | 32.17 | 31.91 - 34.17 | 0.4732 times | Thu 29 February 2024 | 32.17 (-0.03%) | 31.58 | 31.04 - 33.83 | 0.8318 times | Wed 31 January 2024 | 32.18 (-1.71%) | 32.83 | 31.80 - 34.05 | 0.445 times | Fri 29 December 2023 | 32.74 (5.65%) | 31.09 | 30.87 - 33.91 | 1.5509 times | Thu 30 November 2023 | 30.99 (9.08%) | 28.51 | 28.51 - 31.33 | 0.5601 times | Tue 31 October 2023 | 28.41 (-11%) | 31.60 | 27.64 - 32.22 | 2.2488 times | Fri 29 September 2023 | 31.92 (2.11%) | 31.54 | 30.42 - 33.30 | 0.7811 times | Thu 31 August 2023 | 31.26 (-0.45%) | 30.73 | 30.13 - 31.89 | 0.8581 times | Mon 31 July 2023 | 31.40 (4.08%) | 30.30 | 29.39 - 31.80 | 1.8062 times | Fri 30 June 2023 | 30.17 (6.65%) | 28.42 | 28.42 - 30.60 | 0.445 times | Wed 31 May 2023 | 28.29 (1.11%) | 27.98 | 25.85 - 28.55 | 1.8588 times |
Indicator Analysis of EtracsQuarterly
Please login to view indicator analysis. or View indicator analysis of EtracsQuarterly BDCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Quarterly BDCX
DMA (daily moving average) of Etracs Quarterly BDCX
DMA period | DMA value |
5 day DMA | 33.13 |
12 day DMA | 32.73 |
20 day DMA | 32.59 |
35 day DMA | 32.33 |
50 day DMA | 32.31 |
100 day DMA | 32.1 |
150 day DMA | 31.56 |
200 day DMA | 31.33 |
EMA (exponential moving average) of Etracs Quarterly BDCX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.27 | 32.99 | 32.76 |
12 day EMA | 32.89 | 32.72 | 32.59 |
20 day EMA | 32.71 | 32.59 | 32.5 |
35 day EMA | 32.54 | 32.46 | 32.4 |
50 day EMA | 32.42 | 32.36 | 32.32 |
SMA (simple moving average) of Etracs Quarterly BDCX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.13 | 32.9 | 32.7 |
12 day SMA | 32.73 | 32.66 | 32.59 |
20 day SMA | 32.59 | 32.51 | 32.44 |
35 day SMA | 32.33 | 32.26 | 32.2 |
50 day SMA | 32.31 | 32.28 | 32.25 |
100 day SMA | 32.1 | 32.06 | 32.03 |
150 day SMA | 31.56 | 31.54 | 31.52 |
200 day SMA | 31.33 | 31.31 | 31.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.