EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Quarterly BDCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsQuarterly

Strong Daily Stock price targets for EtracsQuarterly BDCX are 33.74 and 33.99

Daily Target 133.54
Daily Target 233.68
Daily Target 333.79
Daily Target 433.93
Daily Target 534.04

Daily price and volume Etracs Quarterly

Date Closing Open Range Volume
Thu 28 March 2024 33.82 (1.14%) 33.65 33.65 - 33.90 5.0476 times
Wed 27 March 2024 33.44 (1.12%) 33.30 33.30 - 33.44 0.381 times
Tue 26 March 2024 33.07 (0.92%) 32.88 32.88 - 33.07 0.1905 times
Mon 25 March 2024 32.77 (0.64%) 34.17 32.77 - 34.17 0.2857 times
Fri 22 March 2024 32.56 (-0.34%) 32.39 32.39 - 32.56 0.5714 times
Thu 21 March 2024 32.67 (0.77%) 32.10 32.10 - 32.90 1.3333 times
Wed 20 March 2024 32.42 (0.56%) 32.24 32.23 - 32.42 0.381 times
Tue 19 March 2024 32.24 (-0.03%) 31.91 31.91 - 32.25 0.7619 times
Mon 18 March 2024 32.25 (-0.71%) 32.46 32.25 - 32.46 0.6667 times
Fri 15 March 2024 32.48 (1.12%) 32.62 32.48 - 32.62 0.381 times
Thu 14 March 2024 32.12 (-2.34%) 32.10 32.10 - 32.12 0.0952 times

 Daily chart EtracsQuarterly

Weekly price and charts EtracsQuarterly

Strong weekly Stock price targets for EtracsQuarterly BDCX are 32.6 and 34

Weekly Target 132.19
Weekly Target 233
Weekly Target 333.586666666667
Weekly Target 434.4
Weekly Target 534.99

Weekly price and volumes for Etracs Quarterly

Date Closing Open Range Volume
Thu 28 March 2024 33.82 (3.87%) 34.17 32.77 - 34.17 0.7789 times
Fri 22 March 2024 32.56 (0.25%) 32.46 31.91 - 32.90 0.4899 times
Fri 15 March 2024 32.48 (-0.18%) 32.77 32.10 - 33.14 0.3392 times
Fri 08 March 2024 32.54 (1.37%) 32.18 31.94 - 32.67 1.2437 times
Fri 01 March 2024 32.10 (-1.2%) 33.83 31.96 - 33.83 0.6784 times
Fri 23 February 2024 32.49 (0.65%) 31.74 31.74 - 32.78 1.7965 times
Fri 16 February 2024 32.28 (3.26%) 31.53 31.04 - 32.51 1.4698 times
Fri 09 February 2024 31.26 (-2.07%) 31.59 31.05 - 31.70 1.6332 times
Fri 02 February 2024 31.92 (-3.27%) 32.73 31.58 - 33.02 0.9799 times
Fri 26 January 2024 33.00 (2.14%) 33.00 32.05 - 33.00 0.5905 times
Fri 19 January 2024 32.31 (-0.62%) 32.00 31.80 - 32.43 0.7663 times

 weekly chart EtracsQuarterly

Monthly price and charts EtracsQuarterly

Strong monthly Stock price targets for EtracsQuarterly BDCX are 32.87 and 35.13

Monthly Target 131.04
Monthly Target 232.43
Monthly Target 333.3
Monthly Target 434.69
Monthly Target 535.56

Monthly price and volumes Etracs Quarterly

Date Closing Open Range Volume
Thu 28 March 2024 33.82 (5.13%) 32.17 31.91 - 34.17 0.4732 times
Thu 29 February 2024 32.17 (-0.03%) 31.58 31.04 - 33.83 0.8318 times
Wed 31 January 2024 32.18 (-1.71%) 32.83 31.80 - 34.05 0.445 times
Fri 29 December 2023 32.74 (5.65%) 31.09 30.87 - 33.91 1.5509 times
Thu 30 November 2023 30.99 (9.08%) 28.51 28.51 - 31.33 0.5601 times
Tue 31 October 2023 28.41 (-11%) 31.60 27.64 - 32.22 2.2488 times
Fri 29 September 2023 31.92 (2.11%) 31.54 30.42 - 33.30 0.7811 times
Thu 31 August 2023 31.26 (-0.45%) 30.73 30.13 - 31.89 0.8581 times
Mon 31 July 2023 31.40 (4.08%) 30.30 29.39 - 31.80 1.8062 times
Fri 30 June 2023 30.17 (6.65%) 28.42 28.42 - 30.60 0.445 times
Wed 31 May 2023 28.29 (1.11%) 27.98 25.85 - 28.55 1.8588 times

 monthly chart EtracsQuarterly

DMA SMA EMA moving averages of Etracs Quarterly BDCX

DMA (daily moving average) of Etracs Quarterly BDCX

DMA period DMA value
5 day DMA 33.13
12 day DMA 32.73
20 day DMA 32.59
35 day DMA 32.33
50 day DMA 32.31
100 day DMA 32.1
150 day DMA 31.56
200 day DMA 31.33

EMA (exponential moving average) of Etracs Quarterly BDCX

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2732.9932.76
12 day EMA32.8932.7232.59
20 day EMA32.7132.5932.5
35 day EMA32.5432.4632.4
50 day EMA32.4232.3632.32

SMA (simple moving average) of Etracs Quarterly BDCX

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1332.932.7
12 day SMA32.7332.6632.59
20 day SMA32.5932.5132.44
35 day SMA32.3332.2632.2
50 day SMA32.3132.2832.25
100 day SMA32.132.0632.03
150 day SMA31.5631.5431.52
200 day SMA31.3331.3131.29
Back to top | Use Dark Theme