WellsFargo BDCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo BDCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo BDCS are 15.18 and 15.27

Daily Target 115.16
Daily Target 215.2
Daily Target 315.253333333333
Daily Target 415.29
Daily Target 515.34

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Wed 25 November 2020 15.23 (0.07%) 15.31 15.22 - 15.31 1.0241 times
Tue 24 November 2020 15.22 (0.2%) 15.24 15.22 - 15.27 1.4021 times
Mon 23 November 2020 15.19 (0.46%) 15.19 15.12 - 15.25 1.2165 times
Fri 20 November 2020 15.12 (0.2%) 15.09 15.01 - 15.21 1.7388 times
Thu 19 November 2020 15.09 (-0.98%) 15.12 15.09 - 15.19 2.3162 times
Wed 18 November 2020 15.24 (0.66%) 15.20 15.15 - 15.25 0.9141 times
Tue 17 November 2020 15.14 (3.06%) 15.01 14.97 - 15.20 0.1856 times
Mon 16 November 2020 14.69 (-1.94%) 14.81 14.69 - 15.35 0.8729 times
Fri 13 November 2020 14.98 (1.77%) 14.80 14.80 - 14.98 0.055 times
Thu 12 November 2020 14.72 (-1.6%) 14.96 14.65 - 14.96 0.2749 times
Wed 11 November 2020 14.96 (0.13%) 14.90 14.85 - 15.04 0.3368 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo BDCS are 15.18 and 15.37

Weekly Target 115.03
Weekly Target 215.13
Weekly Target 315.22
Weekly Target 415.32
Weekly Target 515.41

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Wed 25 November 2020 15.23 (0.73%) 15.19 15.12 - 15.31 1.2571 times
Fri 20 November 2020 15.12 (0.93%) 14.81 14.69 - 15.35 2.0802 times
Fri 13 November 2020 14.98 (5.94%) 14.65 14.43 - 15.04 0.6973 times
Fri 06 November 2020 14.14 (6.8%) 13.58 13.50 - 14.20 1.4611 times
Fri 30 October 2020 13.24 (-4.4%) 13.71 13.14 - 13.88 0.8278 times
Fri 23 October 2020 13.85 (-0.86%) 14.04 13.42 - 14.04 0.612 times
Fri 16 October 2020 13.97 (-2.38%) 14.19 13.97 - 14.21 0.5123 times
Fri 09 October 2020 14.31 (-2.32%) 14.65 14.27 - 14.85 1.3994 times
Fri 02 October 2020 14.65 (3.9%) 15.21 14.14 - 15.21 0.574 times
Fri 25 September 2020 14.10 (-1.61%) 14.10 13.29 - 14.32 0.5787 times
Fri 18 September 2020 14.33 (0.21%) 14.42 14.22 - 14.54 0.7353 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo BDCS are 14.37 and 16.22

Monthly Target 112.84
Monthly Target 214.04
Monthly Target 314.693333333333
Monthly Target 415.89
Monthly Target 516.54

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Wed 25 November 2020 15.23 (15.03%) 13.58 13.50 - 15.35 0.627 times
Fri 30 October 2020 13.24 (-9.75%) 14.18 13.14 - 14.85 0.411 times
Wed 30 September 2020 14.67 (2.73%) 14.22 13.29 - 15.21 0.2941 times
Mon 31 August 2020 14.28 (4.69%) 13.71 13.64 - 15.01 0.5041 times
Fri 31 July 2020 13.64 (-1.09%) 14.43 12.80 - 14.43 0.7512 times
Tue 30 June 2020 13.79 (-1.08%) 14.01 13.44 - 16.00 1.2496 times
Fri 29 May 2020 13.94 (10.37%) 12.25 11.61 - 14.44 0.6372 times
Thu 30 April 2020 12.63 (12.17%) 10.39 9.42 - 13.13 2.3268 times
Tue 31 March 2020 11.26 (-45.02%) 18.55 8.50 - 18.98 2.95 times
Fri 14 February 2020 20.48 (0.84%) 20.27 20.13 - 20.54 0.2489 times
Fri 24 January 2020 20.31 (-0.64%) 20.45 19.77 - 20.59 1.36 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo BDCS

DMA (daily moving average) of Wells Fargo BDCS

DMA period DMA value
5 day DMA 15.17
12 day DMA 15.04
20 day DMA 14.55
35 day DMA 14.27
50 day DMA 14.29
100 day DMA 14.15
150 day DMA 13.95
200 day DMA 14.13

EMA (exponential moving average) of Wells Fargo BDCS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1715.1415.1
12 day EMA14.9614.9114.85
20 day EMA14.7214.6714.61
35 day EMA14.5514.5114.47
50 day EMA14.3814.3514.31

SMA (simple moving average) of Wells Fargo BDCS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1715.1715.16
12 day SMA15.0414.9814.89
20 day SMA14.5514.4514.37
35 day SMA14.2714.2614.24
50 day SMA14.2914.2814.26
100 day SMA14.1514.1314.12
150 day SMA13.9513.9313.9
200 day SMA14.1314.1514.18
Back to top | Use Dark Theme