BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancroft Fund BCV-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BancroftFund

Strong Daily Stock price targets for BancroftFund BCV-A are 22.53 and 22.76

Daily Target 122.33
Daily Target 222.49
Daily Target 322.563333333333
Daily Target 422.72
Daily Target 522.79

Daily price and volume Bancroft Fund

Date Closing Open Range Volume
Thu 25 April 2024 22.64 (1.12%) 22.46 22.41 - 22.64 0.137 times
Wed 24 April 2024 22.39 (0.04%) 22.24 22.24 - 22.39 0.274 times
Tue 23 April 2024 22.38 (-1.24%) 22.58 22.04 - 22.58 5.5251 times
Mon 22 April 2024 22.66 (1.52%) 22.30 22.30 - 22.66 1.0959 times
Thu 18 April 2024 22.32 (0.04%) 22.36 22.23 - 22.37 0.3653 times
Wed 17 April 2024 22.31 (-0.36%) 22.31 22.31 - 22.31 0.0457 times
Fri 12 April 2024 22.39 (-0.44%) 22.33 22.32 - 22.50 0.9589 times
Thu 11 April 2024 22.49 (-1.49%) 22.51 22.49 - 22.51 0.2283 times
Wed 10 April 2024 22.83 (-0.31%) 22.89 22.62 - 22.96 1.0959 times
Tue 09 April 2024 22.90 (-0.39%) 22.90 22.90 - 22.90 0.274 times
Mon 08 April 2024 22.99 (-0.48%) 22.86 22.70 - 22.99 1.6895 times

Daily chart BancroftFund

Weekly price and charts BancroftFund

Strong weekly Stock price targets for BancroftFund BCV-A are 22.34 and 22.96

Weekly Target 121.83
Weekly Target 222.23
Weekly Target 322.446666666667
Weekly Target 422.85
Weekly Target 523.07

Weekly price and volumes for Bancroft Fund

Date Closing Open Range Volume
Thu 25 April 2024 22.64 (1.43%) 22.30 22.04 - 22.66 1.7401 times
Thu 18 April 2024 22.32 (-0.31%) 22.31 22.23 - 22.37 0.1017 times
Fri 12 April 2024 22.39 (-3.07%) 22.86 22.32 - 22.99 1.0508 times
Fri 05 April 2024 23.10 (-1.79%) 23.25 23.00 - 23.62 0.9379 times
Wed 27 March 2024 23.52 (-1.34%) 23.48 23.11 - 23.93 0.3955 times
Fri 22 March 2024 23.84 (0.04%) 24.47 23.47 - 24.47 0.339 times
Fri 15 March 2024 23.83 (-0.83%) 23.50 23.30 - 24.62 0.9379 times
Fri 08 March 2024 24.03 (0.5%) 23.73 23.36 - 25.25 2.8249 times
Fri 01 March 2024 23.91 (1.96%) 23.26 23.11 - 24.09 0.8249 times
Fri 23 February 2024 23.45 (-1.14%) 23.81 23.30 - 24.02 0.8475 times
Fri 16 February 2024 23.72 (0.59%) 23.60 22.61 - 24.13 1.209 times

weekly chart BancroftFund

Monthly price and charts BancroftFund

Strong monthly Stock price targets for BancroftFund BCV-A are 21.55 and 23.13

Monthly Target 121.19
Monthly Target 221.91
Monthly Target 322.766666666667
Monthly Target 423.49
Monthly Target 524.35

Monthly price and volumes Bancroft Fund

Date Closing Open Range Volume
Thu 25 April 2024 22.64 (-3.74%) 23.25 22.04 - 23.62 0.5868 times
Wed 27 March 2024 23.52 (-0.55%) 23.60 23.11 - 25.25 0.7582 times
Thu 29 February 2024 23.65 (0.6%) 23.40 22.61 - 24.96 0.8777 times
Wed 31 January 2024 23.51 (1.34%) 23.15 22.42 - 24.49 1.1443 times
Fri 29 December 2023 23.20 (4.27%) 22.43 22.21 - 23.29 0.4916 times
Thu 30 November 2023 22.25 (1%) 21.82 21.81 - 22.88 2.1428 times
Tue 31 October 2023 22.03 (-0.94%) 22.11 21.65 - 22.44 1.433 times
Fri 29 September 2023 22.24 (-3.3%) 22.92 22.05 - 23.25 0.6786 times
Thu 31 August 2023 23.00 (-1.96%) 23.80 22.35 - 24.21 1.0716 times
Mon 31 July 2023 23.46 (-0.59%) 23.60 23.32 - 23.93 0.8154 times
Fri 30 June 2023 23.60 (0.85%) 23.57 23.28 - 24.08 0.9764 times

monthly chart BancroftFund

DMA SMA EMA moving averages of Bancroft Fund BCV-A

DMA (daily moving average) of Bancroft Fund BCV-A

DMA period DMA value
5 day DMA 22.48
12 day DMA 22.62
20 day DMA 23.01
35 day DMA 23.4
50 day DMA 23.43
100 day DMA 23.13
150 day DMA 22.86
200 day DMA 23.01

EMA (exponential moving average) of Bancroft Fund BCV-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5222.4622.49
12 day EMA22.6822.6922.74
20 day EMA22.922.9322.99
35 day EMA23.1123.1423.18
50 day EMA23.3623.3923.43

SMA (simple moving average) of Bancroft Fund BCV-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4822.4122.41
12 day SMA22.6222.6622.71
20 day SMA23.0123.0823.19
35 day SMA23.423.4223.45
50 day SMA23.4323.4623.48
100 day SMA23.1323.1223.12
150 day SMA22.8622.8622.86
200 day SMA23.0123.0223.02
Back to top | Use Dark Theme