Login or Join
HomepageJpmorganBetabuilders BBSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBSC are 59.51 and 59.97
| Daily Target 1 | 59.16 |
| Daily Target 2 | 59.39 |
| Daily Target 3 | 59.623333333333 |
| Daily Target 4 | 59.85 |
| Daily Target 5 | 60.08 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 59.61 (2%) | 59.42 | 59.40 - 59.86 | 0.1884 times | Mon 22 April 2024 | 58.44 (1.02%) | 58.23 | 58.23 - 58.68 | 0.5495 times | Fri 19 April 2024 | 57.85 (0.66%) | 57.94 | 57.59 - 57.94 | 0.3454 times | Thu 18 April 2024 | 57.47 (-0.14%) | 57.71 | 57.36 - 58.00 | 0.3454 times | Wed 17 April 2024 | 57.55 (-0.74%) | 58.03 | 57.55 - 58.03 | 0.5024 times | Tue 16 April 2024 | 57.98 (-0.7%) | 58.00 | 57.57 - 58.08 | 0.314 times | Mon 15 April 2024 | 58.39 (-1.5%) | 59.65 | 58.34 - 59.65 | 4.3014 times | Fri 12 April 2024 | 59.28 (-1.92%) | 59.68 | 59.08 - 59.68 | 0.2669 times | Thu 11 April 2024 | 60.44 (0.63%) | 60.01 | 59.92 - 60.56 | 0.3611 times | Wed 10 April 2024 | 60.06 (-2.91%) | 60.60 | 59.71 - 60.60 | 2.8257 times | Tue 09 April 2024 | 61.86 (0.55%) | 61.85 | 61.45 - 61.86 | 0.1884 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBSC are 58.92 and 60.55
| Weekly Target 1 | 57.6 |
| Weekly Target 2 | 58.61 |
| Weekly Target 3 | 59.233333333333 |
| Weekly Target 4 | 60.24 |
| Weekly Target 5 | 60.86 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 59.61 (3.04%) | 58.23 | 58.23 - 59.86 | 0.0157 times | Fri 19 April 2024 | 57.85 (-2.41%) | 59.65 | 57.36 - 59.65 | 0.1238 times | Fri 12 April 2024 | 59.28 (-2.98%) | 61.59 | 59.08 - 61.86 | 0.08 times | Fri 05 April 2024 | 61.10 (-2.88%) | 62.27 | 60.65 - 62.27 | 0.0954 times | Thu 28 March 2024 | 62.91 (2.63%) | 61.64 | 61.12 - 63.16 | 0.3491 times | Fri 22 March 2024 | 61.30 (2.01%) | 60.34 | 59.98 - 62.44 | 0.0663 times | Fri 15 March 2024 | 60.09 (-2.7%) | 61.57 | 59.63 - 61.57 | 0.0204 times | Fri 08 March 2024 | 61.76 (-0.29%) | 61.85 | 60.94 - 62.68 | 0.0666 times | Fri 01 March 2024 | 61.94 (2.53%) | 60.73 | 60.53 - 62.10 | 9.0039 times | Fri 23 February 2024 | 60.41 (-1.11%) | 60.52 | 59.82 - 60.71 | 0.1787 times | Fri 16 February 2024 | 61.09 (0.83%) | 61.16 | 58.82 - 61.83 | 0.4636 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBSC are 56.03 and 60.94
| Monthly Target 1 | 54.84 |
| Monthly Target 2 | 57.22 |
| Monthly Target 3 | 59.746666666667 |
| Monthly Target 4 | 62.13 |
| Monthly Target 5 | 64.66 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 59.61 (-5.25%) | 62.27 | 57.36 - 62.27 | 0.0599 times | Thu 28 March 2024 | 62.91 (2.36%) | 61.34 | 59.63 - 63.16 | 0.0984 times | Thu 29 February 2024 | 61.46 (4.95%) | 59.22 | 57.74 - 62.10 | 2.7503 times | Wed 31 January 2024 | 58.56 (-4.75%) | 61.20 | 57.32 - 61.32 | 0.7712 times | Fri 29 December 2023 | 61.48 (12.95%) | 54.96 | 54.93 - 62.83 | 2.8416 times | Thu 30 November 2023 | 54.43 (10.36%) | 49.07 | 49.05 - 54.79 | 0.2974 times | Tue 31 October 2023 | 49.32 (-7.68%) | 53.33 | 48.57 - 53.33 | 0.8225 times | Fri 29 September 2023 | 53.42 (-6.77%) | 58.27 | 52.49 - 58.27 | 1.4479 times | Thu 31 August 2023 | 57.30 (-5.99%) | 60.18 | 55.26 - 60.77 | 0.3365 times | Mon 31 July 2023 | 60.95 (7.31%) | 57.11 | 55.10 - 60.95 | 0.5743 times | Fri 30 June 2023 | 56.80 (7.23%) | 53.53 | 53.53 - 57.72 | 0.4665 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBSC
DMA (daily moving average) of Jpmorgan Betabuilders BBSC
| DMA period | DMA value |
| 5 day DMA | 58.18 |
| 12 day DMA | 59.2 |
| 20 day DMA | 60.18 |
| 35 day DMA | 60.56 |
| 50 day DMA | 60.66 |
| 100 day DMA | 60.02 |
| 150 day DMA | 57.34 |
| 200 day DMA | 57.42 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.68 | 58.21 | 58.1 |
| 12 day EMA | 59.11 | 59.02 | 59.13 |
| 20 day EMA | 59.6 | 59.6 | 59.72 |
| 35 day EMA | 60.03 | 60.05 | 60.14 |
| 50 day EMA | 60.3 | 60.33 | 60.41 |
SMA (simple moving average) of Jpmorgan Betabuilders BBSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.18 | 57.86 | 57.85 |
| 12 day SMA | 59.2 | 59.33 | 59.53 |
| 20 day SMA | 60.18 | 60.26 | 60.4 |
| 35 day SMA | 60.56 | 60.61 | 60.71 |
| 50 day SMA | 60.66 | 60.68 | 60.71 |
| 100 day SMA | 60.02 | 59.97 | 59.93 |
| 150 day SMA | 57.34 | 57.31 | 57.28 |
| 200 day SMA | 57.42 | 57.42 | 57.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.