Login or Join
HomepageJpmBetabuilders BBSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Betabuilders BBSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders
Strong Daily Stock price targets for JpmBetabuilders BBSA are 47 and 47.02
| Daily Target 1 | 46.98 |
| Daily Target 2 | 47 |
| Daily Target 3 | 47.003333333333 |
| Daily Target 4 | 47.02 |
| Daily Target 5 | 47.02 |
Daily price and volume Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 47.01 (-0.11%) | 46.99 | 46.99 - 47.01 | 0.2564 times | Wed 17 April 2024 | 47.06 (0.17%) | 47.06 | 47.06 - 47.06 | 0.2564 times | Tue 16 April 2024 | 46.98 (-0.11%) | 46.98 | 46.98 - 46.98 | 0.2564 times | Mon 15 April 2024 | 47.03 (-0.25%) | 47.03 | 47.03 - 47.03 | 0.2564 times | Fri 12 April 2024 | 47.15 (0.19%) | 47.15 | 47.15 - 47.15 | 0.5128 times | Thu 11 April 2024 | 47.06 (0.06%) | 47.06 | 47.06 - 47.06 | 0.2564 times | Wed 10 April 2024 | 47.03 (-0.59%) | 47.02 | 47.02 - 47.03 | 1.2821 times | Tue 09 April 2024 | 47.31 (0.17%) | 47.25 | 47.25 - 47.32 | 4.1026 times | Mon 08 April 2024 | 47.23 (-0.15%) | 47.23 | 47.23 - 47.24 | 2.5641 times | Fri 05 April 2024 | 47.30 (-0.21%) | 47.30 | 47.30 - 47.30 | 0.2564 times | Thu 04 April 2024 | 47.40 (0.13%) | 47.35 | 47.35 - 47.40 | 0.5128 times |
Weekly price and charts JpmBetabuilders
Strong weekly Stock price targets for JpmBetabuilders BBSA are 46.96 and 47.04
| Weekly Target 1 | 46.94 |
| Weekly Target 2 | 46.97 |
| Weekly Target 3 | 47.016666666667 |
| Weekly Target 4 | 47.05 |
| Weekly Target 5 | 47.1 |
Weekly price and volumes for Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 47.01 (-0.3%) | 47.03 | 46.98 - 47.06 | 0.1093 times | Fri 12 April 2024 | 47.15 (-0.32%) | 47.23 | 47.02 - 47.32 | 0.929 times | Fri 05 April 2024 | 47.30 (-0.57%) | 47.31 | 47.28 - 47.40 | 0.1913 times | Thu 28 March 2024 | 47.57 (-0.06%) | 47.55 | 47.54 - 47.63 | 1.9672 times | Fri 22 March 2024 | 47.60 (0.44%) | 47.33 | 47.33 - 47.60 | 0.7104 times | Fri 15 March 2024 | 47.39 (-0.57%) | 47.63 | 47.39 - 47.63 | 0.7104 times | Fri 08 March 2024 | 47.66 (0.29%) | 47.47 | 47.45 - 47.74 | 2.4317 times | Fri 01 March 2024 | 47.52 (0.08%) | 47.44 | 47.40 - 47.56 | 1.0929 times | Fri 23 February 2024 | 47.48 (0.04%) | 47.51 | 47.41 - 47.58 | 1.1202 times | Fri 16 February 2024 | 47.46 (-0.25%) | 47.56 | 47.39 - 47.61 | 0.7377 times | Fri 09 February 2024 | 47.58 (-0.29%) | 47.54 | 47.54 - 47.72 | 1.694 times |
Monthly price and charts JpmBetabuilders
Strong monthly Stock price targets for JpmBetabuilders BBSA are 46.79 and 47.21
| Monthly Target 1 | 46.71 |
| Monthly Target 2 | 46.86 |
| Monthly Target 3 | 47.13 |
| Monthly Target 4 | 47.28 |
| Monthly Target 5 | 47.55 |
Monthly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 47.01 (-1.18%) | 47.31 | 46.98 - 47.40 | 0.0757 times | Thu 28 March 2024 | 47.57 (0.11%) | 47.47 | 47.33 - 47.74 | 0.3615 times | Thu 29 February 2024 | 47.52 (-0.96%) | 47.91 | 47.39 - 47.95 | 0.3212 times | Wed 31 January 2024 | 47.98 (0.27%) | 47.71 | 47.66 - 48.00 | 2.2164 times | Fri 29 December 2023 | 47.85 (1.01%) | 47.22 | 47.22 - 48.14 | 1.0426 times | Thu 30 November 2023 | 47.37 (1.63%) | 46.61 | 46.61 - 47.46 | 1.4074 times | Tue 31 October 2023 | 46.61 (-0.24%) | 46.53 | 46.35 - 46.73 | 2.559 times | Fri 29 September 2023 | 46.72 (-0.76%) | 46.91 | 46.57 - 46.91 | 0.8929 times | Thu 31 August 2023 | 47.08 (-0.02%) | 46.92 | 46.74 - 47.10 | 0.5213 times | Mon 31 July 2023 | 47.09 (0.11%) | 46.87 | 46.62 - 47.28 | 0.602 times | Fri 30 June 2023 | 47.04 (-0.82%) | 47.34 | 47.00 - 47.39 | 0.6676 times |
Indicator Analysis of JpmBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmBetabuilders BBSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Betabuilders BBSA
DMA (daily moving average) of Jpm Betabuilders BBSA
| DMA period | DMA value |
| 5 day DMA | 47.05 |
| 12 day DMA | 47.16 |
| 20 day DMA | 47.3 |
| 35 day DMA | 47.39 |
| 50 day DMA | 47.43 |
| 100 day DMA | 47.57 |
| 150 day DMA | 47.29 |
| 200 day DMA | 47.21 |
EMA (exponential moving average) of Jpm Betabuilders BBSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.05 | 47.07 | 47.07 |
| 12 day EMA | 47.15 | 47.17 | 47.19 |
| 20 day EMA | 47.23 | 47.25 | 47.27 |
| 35 day EMA | 47.33 | 47.35 | 47.37 |
| 50 day EMA | 47.41 | 47.43 | 47.45 |
SMA (simple moving average) of Jpm Betabuilders BBSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.05 | 47.06 | 47.05 |
| 12 day SMA | 47.16 | 47.18 | 47.21 |
| 20 day SMA | 47.3 | 47.33 | 47.35 |
| 35 day SMA | 47.39 | 47.41 | 47.42 |
| 50 day SMA | 47.43 | 47.44 | 47.45 |
| 100 day SMA | 47.57 | 47.57 | 47.57 |
| 150 day SMA | 47.29 | 47.29 | 47.29 |
| 200 day SMA | 47.21 | 47.21 | 47.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.