JpmBetabuilders BBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Betabuilders BBRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders
Strong Daily Stock price targets for JpmBetabuilders BBRE are 88.21 and 88.84
Daily Target 1 | 87.7 |
Daily Target 2 | 88.09 |
Daily Target 3 | 88.33 |
Daily Target 4 | 88.72 |
Daily Target 5 | 88.96 |
Daily price and volume Jpm Betabuilders
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 88.48 (1.05%) | 87.94 | 87.94 - 88.57 | 1.009 times | Wed 27 March 2024 | 87.56 (2.66%) | 86.14 | 86.14 - 87.59 | 2.1503 times | Tue 26 March 2024 | 85.29 (-0.46%) | 85.98 | 85.29 - 85.98 | 0.7237 times | Mon 25 March 2024 | 85.68 (-0.75%) | 86.36 | 85.68 - 86.54 | 0.4384 times | Fri 22 March 2024 | 86.33 (-1.47%) | 87.48 | 86.33 - 87.64 | 0.7029 times | Thu 21 March 2024 | 87.62 (0.86%) | 87.40 | 86.96 - 87.83 | 0.8281 times | Wed 20 March 2024 | 86.87 (0.56%) | 85.81 | 85.47 - 87.17 | 1.2596 times | Tue 19 March 2024 | 86.39 (-0.59%) | 86.22 | 85.92 - 86.61 | 0.5637 times | Mon 18 March 2024 | 86.90 (0.14%) | 87.03 | 86.77 - 87.26 | 1.7676 times | Fri 15 March 2024 | 86.78 (-0.13%) | 86.78 | 86.37 - 87.03 | 0.5567 times | Thu 14 March 2024 | 86.89 (-1.65%) | 88.11 | 86.34 - 88.12 | 0.5289 times |
Weekly price and charts JpmBetabuilders
Strong weekly Stock price targets for JpmBetabuilders BBRE are 86.89 and 90.17
Weekly Target 1 | 84.17 |
Weekly Target 2 | 86.32 |
Weekly Target 3 | 87.446666666667 |
Weekly Target 4 | 89.6 |
Weekly Target 5 | 90.73 |
Weekly price and volumes for Jpm Betabuilders
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 88.48 (2.49%) | 86.36 | 85.29 - 88.57 | 0.6256 times | Fri 22 March 2024 | 86.33 (-0.52%) | 87.03 | 85.47 - 87.83 | 0.7414 times | Fri 15 March 2024 | 86.78 (-2.88%) | 89.33 | 86.34 - 89.67 | 0.4755 times | Fri 08 March 2024 | 89.35 (1.29%) | 88.11 | 87.41 - 89.52 | 0.6407 times | Fri 01 March 2024 | 88.21 (1.47%) | 86.62 | 85.61 - 88.22 | 1.6118 times | Fri 23 February 2024 | 86.93 (0.43%) | 86.08 | 85.71 - 87.34 | 0.7475 times | Fri 16 February 2024 | 86.56 (0.32%) | 86.31 | 83.55 - 87.26 | 1.3086 times | Fri 09 February 2024 | 86.28 (0.03%) | 85.40 | 84.28 - 86.50 | 1.0678 times | Fri 02 February 2024 | 86.25 (-0.51%) | 86.69 | 85.03 - 87.34 | 1.8032 times | Fri 26 January 2024 | 86.69 (-0.57%) | 87.78 | 85.81 - 88.29 | 0.9781 times | Fri 19 January 2024 | 87.19 (-1.93%) | 88.47 | 85.61 - 88.75 | 1.2743 times |
Monthly price and charts JpmBetabuilders
Strong monthly Stock price targets for JpmBetabuilders BBRE are 86.89 and 91.27
Monthly Target 1 | 83.43 |
Monthly Target 2 | 85.96 |
Monthly Target 3 | 87.813333333333 |
Monthly Target 4 | 90.34 |
Monthly Target 5 | 92.19 |
Monthly price and volumes Jpm Betabuilders
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 88.48 (1.46%) | 87.17 | 85.29 - 89.67 | 0.5046 times | Thu 29 February 2024 | 87.21 (1.83%) | 85.63 | 83.55 - 87.65 | 0.9647 times | Wed 31 January 2024 | 85.64 (-4.15%) | 88.97 | 85.48 - 90.25 | 1.0968 times | Fri 29 December 2023 | 89.35 (8.9%) | 82.09 | 81.99 - 90.96 | 2.007 times | Thu 30 November 2023 | 82.05 (10.39%) | 74.63 | 74.05 - 82.12 | 0.8692 times | Tue 31 October 2023 | 74.33 (-4.44%) | 77.69 | 72.24 - 79.43 | 1.4972 times | Fri 29 September 2023 | 77.78 (-7.57%) | 84.63 | 76.64 - 84.64 | 1.3378 times | Thu 31 August 2023 | 84.15 (-3.01%) | 86.38 | 80.78 - 86.89 | 0.4447 times | Mon 31 July 2023 | 86.76 (2.76%) | 84.36 | 83.09 - 88.70 | 0.4336 times | Fri 30 June 2023 | 84.43 (4.02%) | 81.15 | 80.14 - 85.50 | 0.8444 times | Wed 31 May 2023 | 81.17 (-2.95%) | 83.43 | 78.63 - 84.18 | 0.7937 times |
Indicator Analysis of JpmBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmBetabuilders BBRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Betabuilders BBRE
DMA (daily moving average) of Jpm Betabuilders BBRE
DMA period | DMA value |
5 day DMA | 86.67 |
12 day DMA | 86.93 |
20 day DMA | 87.6 |
35 day DMA | 87.09 |
50 day DMA | 86.87 |
100 day DMA | 85.9 |
150 day DMA | 83.55 |
200 day DMA | 83.84 |
EMA (exponential moving average) of Jpm Betabuilders BBRE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 87.21 | 86.58 | 86.09 |
12 day EMA | 87.12 | 86.87 | 86.74 |
20 day EMA | 87.17 | 87.03 | 86.97 |
35 day EMA | 87.16 | 87.08 | 87.05 |
50 day EMA | 86.97 | 86.91 | 86.88 |
SMA (simple moving average) of Jpm Betabuilders BBRE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 86.67 | 86.5 | 86.36 |
12 day SMA | 86.93 | 86.95 | 87.07 |
20 day SMA | 87.6 | 87.54 | 87.49 |
35 day SMA | 87.09 | 87 | 86.94 |
50 day SMA | 86.87 | 86.83 | 86.85 |
100 day SMA | 85.9 | 85.79 | 85.71 |
150 day SMA | 83.55 | 83.52 | 83.49 |
200 day SMA | 83.84 | 83.82 | 83.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.