JpmBetabuilders BBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm Betabuilders BBRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmBetabuilders

Strong Daily Stock price targets for JpmBetabuilders BBRE are 88.21 and 88.84

Daily Target 187.7
Daily Target 288.09
Daily Target 388.33
Daily Target 488.72
Daily Target 588.96

Daily price and volume Jpm Betabuilders

Date Closing Open Range Volume
Thu 28 March 2024 88.48 (1.05%) 87.94 87.94 - 88.57 1.009 times
Wed 27 March 2024 87.56 (2.66%) 86.14 86.14 - 87.59 2.1503 times
Tue 26 March 2024 85.29 (-0.46%) 85.98 85.29 - 85.98 0.7237 times
Mon 25 March 2024 85.68 (-0.75%) 86.36 85.68 - 86.54 0.4384 times
Fri 22 March 2024 86.33 (-1.47%) 87.48 86.33 - 87.64 0.7029 times
Thu 21 March 2024 87.62 (0.86%) 87.40 86.96 - 87.83 0.8281 times
Wed 20 March 2024 86.87 (0.56%) 85.81 85.47 - 87.17 1.2596 times
Tue 19 March 2024 86.39 (-0.59%) 86.22 85.92 - 86.61 0.5637 times
Mon 18 March 2024 86.90 (0.14%) 87.03 86.77 - 87.26 1.7676 times
Fri 15 March 2024 86.78 (-0.13%) 86.78 86.37 - 87.03 0.5567 times
Thu 14 March 2024 86.89 (-1.65%) 88.11 86.34 - 88.12 0.5289 times

 Daily chart JpmBetabuilders

Weekly price and charts JpmBetabuilders

Strong weekly Stock price targets for JpmBetabuilders BBRE are 86.89 and 90.17

Weekly Target 184.17
Weekly Target 286.32
Weekly Target 387.446666666667
Weekly Target 489.6
Weekly Target 590.73

Weekly price and volumes for Jpm Betabuilders

Date Closing Open Range Volume
Thu 28 March 2024 88.48 (2.49%) 86.36 85.29 - 88.57 0.6256 times
Fri 22 March 2024 86.33 (-0.52%) 87.03 85.47 - 87.83 0.7414 times
Fri 15 March 2024 86.78 (-2.88%) 89.33 86.34 - 89.67 0.4755 times
Fri 08 March 2024 89.35 (1.29%) 88.11 87.41 - 89.52 0.6407 times
Fri 01 March 2024 88.21 (1.47%) 86.62 85.61 - 88.22 1.6118 times
Fri 23 February 2024 86.93 (0.43%) 86.08 85.71 - 87.34 0.7475 times
Fri 16 February 2024 86.56 (0.32%) 86.31 83.55 - 87.26 1.3086 times
Fri 09 February 2024 86.28 (0.03%) 85.40 84.28 - 86.50 1.0678 times
Fri 02 February 2024 86.25 (-0.51%) 86.69 85.03 - 87.34 1.8032 times
Fri 26 January 2024 86.69 (-0.57%) 87.78 85.81 - 88.29 0.9781 times
Fri 19 January 2024 87.19 (-1.93%) 88.47 85.61 - 88.75 1.2743 times

 weekly chart JpmBetabuilders

Monthly price and charts JpmBetabuilders

Strong monthly Stock price targets for JpmBetabuilders BBRE are 86.89 and 91.27

Monthly Target 183.43
Monthly Target 285.96
Monthly Target 387.813333333333
Monthly Target 490.34
Monthly Target 592.19

Monthly price and volumes Jpm Betabuilders

Date Closing Open Range Volume
Thu 28 March 2024 88.48 (1.46%) 87.17 85.29 - 89.67 0.5046 times
Thu 29 February 2024 87.21 (1.83%) 85.63 83.55 - 87.65 0.9647 times
Wed 31 January 2024 85.64 (-4.15%) 88.97 85.48 - 90.25 1.0968 times
Fri 29 December 2023 89.35 (8.9%) 82.09 81.99 - 90.96 2.007 times
Thu 30 November 2023 82.05 (10.39%) 74.63 74.05 - 82.12 0.8692 times
Tue 31 October 2023 74.33 (-4.44%) 77.69 72.24 - 79.43 1.4972 times
Fri 29 September 2023 77.78 (-7.57%) 84.63 76.64 - 84.64 1.3378 times
Thu 31 August 2023 84.15 (-3.01%) 86.38 80.78 - 86.89 0.4447 times
Mon 31 July 2023 86.76 (2.76%) 84.36 83.09 - 88.70 0.4336 times
Fri 30 June 2023 84.43 (4.02%) 81.15 80.14 - 85.50 0.8444 times
Wed 31 May 2023 81.17 (-2.95%) 83.43 78.63 - 84.18 0.7937 times

 monthly chart JpmBetabuilders

DMA SMA EMA moving averages of Jpm Betabuilders BBRE

DMA (daily moving average) of Jpm Betabuilders BBRE

DMA period DMA value
5 day DMA 86.67
12 day DMA 86.93
20 day DMA 87.6
35 day DMA 87.09
50 day DMA 86.87
100 day DMA 85.9
150 day DMA 83.55
200 day DMA 83.84

EMA (exponential moving average) of Jpm Betabuilders BBRE

EMA period EMA current EMA prev EMA prev2
5 day EMA87.2186.5886.09
12 day EMA87.1286.8786.74
20 day EMA87.1787.0386.97
35 day EMA87.1687.0887.05
50 day EMA86.9786.9186.88

SMA (simple moving average) of Jpm Betabuilders BBRE

SMA period SMA current SMA prev SMA prev2
5 day SMA86.6786.586.36
12 day SMA86.9386.9587.07
20 day SMA87.687.5487.49
35 day SMA87.098786.94
50 day SMA86.8786.8386.85
100 day SMA85.985.7985.71
150 day SMA83.5583.5283.49
200 day SMA83.8483.8283.81
Back to top | Use Dark Theme