Login or Join
HomepageInnovatorS BAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BAUG are 37.06 and 37.44
| Daily Target 1 | 36.98 |
| Daily Target 2 | 37.13 |
| Daily Target 3 | 37.36 |
| Daily Target 4 | 37.51 |
| Daily Target 5 | 37.74 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 37.28 (-0.8%) | 37.59 | 37.21 - 37.59 | 0.3063 times | Thu 18 April 2024 | 37.58 (-0.03%) | 37.60 | 37.51 - 37.75 | 0.101 times | Wed 17 April 2024 | 37.59 (-0.53%) | 37.84 | 37.59 - 37.84 | 0.3356 times | Tue 16 April 2024 | 37.79 (-0.24%) | 37.80 | 37.77 - 37.91 | 0.3161 times | Mon 15 April 2024 | 37.88 (-0.84%) | 38.24 | 37.84 - 38.28 | 0.1466 times | Fri 12 April 2024 | 38.20 (-1.06%) | 38.34 | 38.15 - 38.34 | 0.2183 times | Thu 11 April 2024 | 38.61 (0.52%) | 38.44 | 38.44 - 38.70 | 0.0847 times | Wed 10 April 2024 | 38.41 (-0.72%) | 38.39 | 38.33 - 38.44 | 0.3161 times | Tue 09 April 2024 | 38.69 (0.13%) | 38.58 | 38.48 - 38.69 | 7.9733 times | Mon 08 April 2024 | 38.64 (0.1%) | 38.63 | 38.63 - 38.71 | 0.202 times | Fri 05 April 2024 | 38.60 (0.63%) | 38.42 | 38.42 - 38.72 | 1.4044 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BAUG are 36.71 and 37.78
| Weekly Target 1 | 36.52 |
| Weekly Target 2 | 36.9 |
| Weekly Target 3 | 37.59 |
| Weekly Target 4 | 37.97 |
| Weekly Target 5 | 38.66 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 37.28 (-2.41%) | 38.24 | 37.21 - 38.28 | 0.1414 times | Fri 12 April 2024 | 38.20 (-1.04%) | 38.63 | 38.15 - 38.71 | 1.0313 times | Fri 05 April 2024 | 38.60 (-0.69%) | 38.84 | 38.32 - 38.92 | 0.3859 times | Thu 28 March 2024 | 38.87 (0.39%) | 38.69 | 38.64 - 38.90 | 0.1674 times | Fri 22 March 2024 | 38.72 (1.65%) | 38.41 | 38.21 - 38.84 | 0.1513 times | Fri 15 March 2024 | 38.09 (-0.16%) | 37.95 | 37.95 - 38.42 | 2.8831 times | Fri 08 March 2024 | 38.15 (-0.05%) | 38.09 | 37.70 - 38.44 | 1.4769 times | Fri 01 March 2024 | 38.17 (0.77%) | 37.91 | 37.70 - 38.20 | 0.6278 times | Fri 23 February 2024 | 37.88 (1.28%) | 37.29 | 37.07 - 37.96 | 0.2702 times | Fri 16 February 2024 | 37.40 (-0.24%) | 37.47 | 36.88 - 37.65 | 2.8647 times | Fri 09 February 2024 | 37.49 (1.08%) | 37.11 | 36.89 - 37.54 | 0.3863 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BAUG are 36.39 and 38.1
| Monthly Target 1 | 36.09 |
| Monthly Target 2 | 36.69 |
| Monthly Target 3 | 37.803333333333 |
| Monthly Target 4 | 38.4 |
| Monthly Target 5 | 39.51 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 37.28 (-4.09%) | 38.84 | 37.21 - 38.92 | 0.2915 times | Thu 28 March 2024 | 38.87 (2.56%) | 37.91 | 37.70 - 38.90 | 0.9084 times | Thu 29 February 2024 | 37.90 (3.95%) | 36.53 | 36.45 - 38.00 | 0.915 times | Wed 31 January 2024 | 36.46 (1.33%) | 35.84 | 35.46 - 36.96 | 1.3796 times | Fri 29 December 2023 | 35.98 (3.54%) | 34.67 | 34.61 - 36.12 | 1.304 times | Thu 30 November 2023 | 34.75 (6.96%) | 32.65 | 32.51 - 34.81 | 1.2574 times | Tue 31 October 2023 | 32.49 (-1.58%) | 33.02 | 32.00 - 33.58 | 0.2799 times | Fri 29 September 2023 | 33.01 (-3.54%) | 34.36 | 32.71 - 34.39 | 0.3923 times | Thu 31 August 2023 | 34.22 (-1.21%) | 34.62 | 33.24 - 34.62 | 1.7938 times | Mon 31 July 2023 | 34.64 (3.22%) | 33.52 | 33.13 - 34.72 | 1.4782 times | Fri 30 June 2023 | 33.56 (5.1%) | 31.87 | 31.85 - 33.62 | 1.157 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BAUG
DMA (daily moving average) of Innovator S BAUG
| DMA period | DMA value |
| 5 day DMA | 37.62 |
| 12 day DMA | 38.14 |
| 20 day DMA | 38.38 |
| 35 day DMA | 38.33 |
| 50 day DMA | 38.09 |
| 100 day DMA | 37 |
| 150 day DMA | 35.8 |
| 200 day DMA | 35.36 |
EMA (exponential moving average) of Innovator S BAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.63 | 37.81 | 37.93 |
| 12 day EMA | 37.98 | 38.11 | 38.21 |
| 20 day EMA | 38.12 | 38.21 | 38.28 |
| 35 day EMA | 38.1 | 38.15 | 38.18 |
| 50 day EMA | 37.94 | 37.97 | 37.99 |
SMA (simple moving average) of Innovator S BAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.62 | 37.81 | 38.01 |
| 12 day SMA | 38.14 | 38.25 | 38.34 |
| 20 day SMA | 38.38 | 38.45 | 38.5 |
| 35 day SMA | 38.33 | 38.35 | 38.35 |
| 50 day SMA | 38.09 | 38.09 | 38.08 |
| 100 day SMA | 37 | 36.98 | 36.95 |
| 150 day SMA | 35.8 | 35.78 | 35.76 |
| 200 day SMA | 35.36 | 35.34 | 35.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.