Login or Join
HomepageBattalionOil BATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Battalion Oil BATL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BattalionOil
Strong Daily Stock price targets for BattalionOil BATL are 5.36 and 5.57
| Daily Target 1 | 5.19 |
| Daily Target 2 | 5.32 |
| Daily Target 3 | 5.4033333333333 |
| Daily Target 4 | 5.53 |
| Daily Target 5 | 5.61 |
Daily price and volume Battalion Oil
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.44 (1.3%) | 5.32 | 5.28 - 5.49 | 0.2236 times | Thu 18 April 2024 | 5.37 (-0.92%) | 5.38 | 5.31 - 5.42 | 0.2504 times | Wed 17 April 2024 | 5.42 (2.26%) | 5.27 | 5.27 - 5.50 | 0.4346 times | Tue 16 April 2024 | 5.30 (0%) | 5.26 | 5.03 - 5.30 | 0.2307 times | Mon 15 April 2024 | 5.30 (-2.03%) | 5.43 | 5.22 - 5.51 | 0.3524 times | Fri 12 April 2024 | 5.41 (-2.17%) | 5.66 | 5.29 - 5.70 | 2.3073 times | Thu 11 April 2024 | 5.53 (-21.89%) | 6.00 | 5.26 - 6.02 | 3.5539 times | Wed 10 April 2024 | 7.08 (1.43%) | 7.00 | 6.93 - 7.08 | 0.8621 times | Tue 09 April 2024 | 6.98 (5.28%) | 6.67 | 6.67 - 7.00 | 1.3397 times | Mon 08 April 2024 | 6.63 (2%) | 6.36 | 6.36 - 6.70 | 0.4454 times | Fri 05 April 2024 | 6.50 (2.85%) | 6.35 | 6.35 - 6.85 | 0.6761 times |
Weekly price and charts BattalionOil
Strong weekly Stock price targets for BattalionOil BATL are 5.24 and 5.72
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 5.14 |
| Weekly Target 3 | 5.3266666666667 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 5.81 |
Weekly price and volumes for Battalion Oil
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.44 (0.55%) | 5.43 | 5.03 - 5.51 | 0.4385 times | Fri 12 April 2024 | 5.41 (-16.77%) | 6.36 | 5.26 - 7.08 | 2.5012 times | Fri 05 April 2024 | 6.50 (14.84%) | 5.86 | 5.86 - 6.85 | 1.8077 times | Thu 28 March 2024 | 5.66 (-0.7%) | 5.66 | 5.50 - 5.93 | 0.6436 times | Fri 22 March 2024 | 5.70 (-3.72%) | 5.90 | 5.49 - 5.90 | 0.5037 times | Fri 15 March 2024 | 5.92 (2.42%) | 5.85 | 5.45 - 6.01 | 0.3596 times | Fri 08 March 2024 | 5.78 (-1.37%) | 5.89 | 5.73 - 6.02 | 0.7035 times | Fri 01 March 2024 | 5.86 (-1.01%) | 5.92 | 5.76 - 6.05 | 0.6047 times | Fri 23 February 2024 | 5.92 (-1.5%) | 5.93 | 5.71 - 6.42 | 1.0721 times | Fri 16 February 2024 | 6.01 (-7.96%) | 6.59 | 5.71 - 7.37 | 1.3655 times | Fri 09 February 2024 | 6.53 (6.7%) | 6.19 | 5.65 - 6.59 | 1.3444 times |
Monthly price and charts BattalionOil
Strong monthly Stock price targets for BattalionOil BATL are 4.21 and 6.26
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 5.85 |
| Monthly Target 4 | 6.67 |
| Monthly Target 5 | 7.9 |
Monthly price and volumes Battalion Oil
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.44 (-3.89%) | 5.86 | 5.03 - 7.08 | 0.6759 times | Thu 28 March 2024 | 5.66 (-5.51%) | 5.91 | 5.45 - 6.02 | 0.3423 times | Thu 29 February 2024 | 5.99 (-12.55%) | 6.82 | 5.65 - 7.37 | 0.896 times | Wed 31 January 2024 | 6.85 (-28.72%) | 9.60 | 6.50 - 9.66 | 4.7718 times | Fri 29 December 2023 | 9.61 (91.05%) | 4.90 | 4.51 - 9.69 | 1.6784 times | Thu 30 November 2023 | 5.03 (-16.17%) | 6.00 | 4.80 - 6.99 | 0.3407 times | Tue 31 October 2023 | 6.00 (-2.91%) | 6.15 | 4.86 - 6.50 | 0.2719 times | Fri 29 September 2023 | 6.18 (6.74%) | 5.75 | 5.28 - 6.75 | 0.2659 times | Thu 31 August 2023 | 5.79 (-30.91%) | 8.43 | 5.15 - 8.60 | 0.3629 times | Mon 31 July 2023 | 8.38 (46.76%) | 5.88 | 5.68 - 8.96 | 0.3941 times | Fri 30 June 2023 | 5.71 (-7.15%) | 6.16 | 5.44 - 6.98 | 0.5557 times |
Indicator Analysis of BattalionOil
Please login to view indicator analysis. or View indicator analysis of BattalionOil BATL on MunafaSutra.com for free
DMA SMA EMA moving averages of Battalion Oil BATL
DMA (daily moving average) of Battalion Oil BATL
| DMA period | DMA value |
| 5 day DMA | 5.37 |
| 12 day DMA | 5.94 |
| 20 day DMA | 5.89 |
| 35 day DMA | 5.84 |
| 50 day DMA | 5.95 |
| 100 day DMA | 6.89 |
| 150 day DMA | 6.56 |
| 200 day DMA | 6.66 |
EMA (exponential moving average) of Battalion Oil BATL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.47 | 5.49 | 5.55 |
| 12 day EMA | 5.69 | 5.74 | 5.81 |
| 20 day EMA | 5.78 | 5.82 | 5.87 |
| 35 day EMA | 5.9 | 5.93 | 5.96 |
| 50 day EMA | 5.91 | 5.93 | 5.95 |
SMA (simple moving average) of Battalion Oil BATL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.37 | 5.36 | 5.39 |
| 12 day SMA | 5.94 | 5.99 | 6.05 |
| 20 day SMA | 5.89 | 5.89 | 5.9 |
| 35 day SMA | 5.84 | 5.86 | 5.87 |
| 50 day SMA | 5.95 | 5.96 | 5.98 |
| 100 day SMA | 6.89 | 6.89 | 6.88 |
| 150 day SMA | 6.56 | 6.57 | 6.57 |
| 200 day SMA | 6.66 | 6.67 | 6.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.