Login or Join
HomepageBuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build America BAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BuildAmerica
Strong Daily Stock price targets for BuildAmerica BAB are 25.67 and 25.78
| Daily Target 1 | 25.65 |
| Daily Target 2 | 25.69 |
| Daily Target 3 | 25.756666666667 |
| Daily Target 4 | 25.8 |
| Daily Target 5 | 25.87 |
Daily price and volume Build America
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 25.74 (-0.27%) | 25.80 | 25.71 - 25.82 | 0.5445 times | Tue 23 April 2024 | 25.81 (-0.12%) | 25.78 | 25.76 - 25.89 | 1.4835 times | Mon 22 April 2024 | 25.84 (-0.39%) | 25.80 | 25.79 - 25.86 | 0.5532 times | Fri 19 April 2024 | 25.94 (0.23%) | 25.97 | 25.90 - 26.00 | 0.5603 times | Thu 18 April 2024 | 25.88 (-0.23%) | 26.00 | 25.83 - 26.00 | 0.5466 times | Wed 17 April 2024 | 25.94 (0.39%) | 25.96 | 25.83 - 25.98 | 1.1217 times | Tue 16 April 2024 | 25.84 (-0.31%) | 25.85 | 25.78 - 25.89 | 0.8346 times | Mon 15 April 2024 | 25.92 (-0.61%) | 25.94 | 25.84 - 26.01 | 2.984 times | Fri 12 April 2024 | 26.08 (0.5%) | 26.09 | 26.07 - 26.16 | 0.6046 times | Thu 11 April 2024 | 25.95 (-0.35%) | 26.03 | 25.93 - 26.07 | 0.767 times | Wed 10 April 2024 | 26.04 (-1.1%) | 26.16 | 25.96 - 26.28 | 1.2419 times |
Weekly price and charts BuildAmerica
Strong weekly Stock price targets for BuildAmerica BAB are 25.64 and 25.82
| Weekly Target 1 | 25.6 |
| Weekly Target 2 | 25.67 |
| Weekly Target 3 | 25.78 |
| Weekly Target 4 | 25.85 |
| Weekly Target 5 | 25.96 |
Weekly price and volumes for Build America
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 25.74 (-0.77%) | 25.80 | 25.71 - 25.89 | 0.2759 times | Fri 19 April 2024 | 25.94 (-0.54%) | 25.94 | 25.78 - 26.01 | 0.6464 times | Fri 12 April 2024 | 26.08 (-0.38%) | 26.14 | 25.93 - 26.37 | 0.6804 times | Fri 05 April 2024 | 26.18 (-1.39%) | 26.43 | 26.15 - 26.44 | 0.7833 times | Thu 28 March 2024 | 26.55 (0.34%) | 26.45 | 26.38 - 26.63 | 0.2541 times | Fri 22 March 2024 | 26.46 (0.42%) | 26.35 | 26.23 - 26.67 | 0.4348 times | Fri 15 March 2024 | 26.35 (-1.86%) | 26.84 | 26.34 - 26.90 | 4.4933 times | Fri 08 March 2024 | 26.85 (0.98%) | 26.50 | 26.47 - 26.92 | 0.6507 times | Fri 01 March 2024 | 26.59 (0.49%) | 26.49 | 26.24 - 26.67 | 1.3236 times | Fri 23 February 2024 | 26.46 (0.15%) | 26.42 | 26.20 - 26.53 | 0.4574 times | Fri 16 February 2024 | 26.42 (-0.53%) | 26.66 | 26.31 - 26.72 | 0.3106 times |
Monthly price and charts BuildAmerica
Strong monthly Stock price targets for BuildAmerica BAB are 25.36 and 26.09
| Monthly Target 1 | 25.23 |
| Monthly Target 2 | 25.49 |
| Monthly Target 3 | 25.963333333333 |
| Monthly Target 4 | 26.22 |
| Monthly Target 5 | 26.69 |
Monthly price and volumes Build America
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 25.74 (-3.05%) | 26.43 | 25.71 - 26.44 | 0.8687 times | Thu 28 March 2024 | 26.55 (0.19%) | 26.49 | 26.23 - 26.92 | 2.1635 times | Thu 29 February 2024 | 26.50 (-1.6%) | 27.17 | 26.20 - 27.33 | 0.9666 times | Wed 31 January 2024 | 26.93 (0.07%) | 26.80 | 26.38 - 27.06 | 0.7866 times | Fri 29 December 2023 | 26.91 (4.1%) | 25.83 | 25.83 - 27.14 | 0.8147 times | Thu 30 November 2023 | 25.85 (5.17%) | 24.59 | 24.53 - 26.08 | 0.8282 times | Tue 31 October 2023 | 24.58 (-2.81%) | 25.18 | 24.29 - 25.37 | 1.2961 times | Fri 29 September 2023 | 25.29 (-3.25%) | 26.10 | 25.12 - 26.11 | 0.8886 times | Thu 31 August 2023 | 26.14 (-0.42%) | 26.11 | 25.40 - 26.18 | 0.7488 times | Mon 31 July 2023 | 26.25 (-1.13%) | 26.50 | 26.01 - 26.75 | 0.6382 times | Fri 30 June 2023 | 26.55 (-0.38%) | 26.65 | 26.30 - 26.70 | 1.1761 times |
Indicator Analysis of BuildAmerica
Please login to view indicator analysis. or View indicator analysis of BuildAmerica BAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Build America BAB
DMA (daily moving average) of Build America BAB
| DMA period | DMA value |
| 5 day DMA | 25.84 |
| 12 day DMA | 25.94 |
| 20 day DMA | 26.1 |
| 35 day DMA | 26.28 |
| 50 day DMA | 26.33 |
| 100 day DMA | 26.52 |
| 150 day DMA | 26.06 |
| 200 day DMA | 26.04 |
EMA (exponential moving average) of Build America BAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.83 | 25.88 | 25.91 |
| 12 day EMA | 25.94 | 25.98 | 26.01 |
| 20 day EMA | 26.04 | 26.07 | 26.1 |
| 35 day EMA | 26.18 | 26.21 | 26.23 |
| 50 day EMA | 26.31 | 26.33 | 26.35 |
SMA (simple moving average) of Build America BAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.84 | 25.88 | 25.89 |
| 12 day SMA | 25.94 | 25.99 | 26.02 |
| 20 day SMA | 26.1 | 26.14 | 26.17 |
| 35 day SMA | 26.28 | 26.31 | 26.33 |
| 50 day SMA | 26.33 | 26.35 | 26.36 |
| 100 day SMA | 26.52 | 26.52 | 26.52 |
| 150 day SMA | 26.06 | 26.06 | 26.06 |
| 200 day SMA | 26.04 | 26.05 | 26.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.