Login or Join
HomepageAllianzimU AZBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzim U AZBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllianzimU
Strong Daily Stock price targets for AllianzimU AZBA are 25.95 and 26.04
| Daily Target 1 | 25.87 |
| Daily Target 2 | 25.93 |
| Daily Target 3 | 25.96 |
| Daily Target 4 | 26.02 |
| Daily Target 5 | 26.05 |
Daily price and volume Allianzim U
| Date | Closing | Open | Range | Volume | Fri 28 October 2022 | 25.99 (1.09%) | 25.91 | 25.90 - 25.99 | 3.7955 times | Thu 27 October 2022 | 25.71 (-0.35%) | 25.86 | 25.71 - 25.86 | 0.1364 times | Wed 26 October 2022 | 25.80 (-0.19%) | 25.94 | 25.75 - 25.94 | 0.9091 times | Tue 25 October 2022 | 25.85 (0.66%) | 25.85 | 25.85 - 25.85 | 0.0227 times | Mon 24 October 2022 | 25.68 (0.39%) | 25.58 | 25.56 - 25.69 | 1 times | Fri 21 October 2022 | 25.58 (0.91%) | 25.39 | 25.39 - 25.58 | 2.4091 times | Thu 20 October 2022 | 25.35 (-0.16%) | 25.41 | 25.35 - 25.41 | 1.5227 times | Wed 19 October 2022 | 25.39 (-0.24%) | 25.42 | 25.39 - 25.42 | 0.0227 times | Tue 18 October 2022 | 25.45 (0.39%) | 25.45 | 25.45 - 25.45 | 0.0227 times | Mon 17 October 2022 | 25.35 (1.08%) | 25.35 | 25.35 - 25.35 | 0.1591 times | Fri 14 October 2022 | 25.08 (-0.95%) | 25.20 | 25.08 - 25.20 | 0.0682 times |
Weekly price and charts AllianzimU
Strong weekly Stock price targets for AllianzimU AZBA are 25.78 and 26.21
| Weekly Target 1 | 25.42 |
| Weekly Target 2 | 25.7 |
| Weekly Target 3 | 25.846666666667 |
| Weekly Target 4 | 26.13 |
| Weekly Target 5 | 26.28 |
Weekly price and volumes for Allianzim U
| Date | Closing | Open | Range | Volume | Fri 28 October 2022 | 25.99 (1.6%) | 25.58 | 25.56 - 25.99 | 0.9015 times | Fri 21 October 2022 | 25.58 (1.99%) | 25.35 | 25.35 - 25.58 | 0.6359 times | Fri 14 October 2022 | 25.08 (-0.52%) | 25.14 | 25.05 - 25.32 | 0.1153 times | Fri 07 October 2022 | 25.21 (0.64%) | 25.29 | 25.21 - 25.63 | 1.6108 times | Fri 30 September 2022 | 25.05 (-0.99%) | 25.16 | 25.05 - 25.40 | 0.1433 times | Fri 23 September 2022 | 25.30 (-1.79%) | 25.72 | 25.24 - 25.87 | 3.7736 times | Fri 16 September 2022 | 25.76 (-1.98%) | 26.43 | 25.64 - 26.43 | 0.6813 times | Fri 09 September 2022 | 26.28 (1.78%) | 25.88 | 25.84 - 26.39 | 0.7198 times | Fri 02 September 2022 | 25.82 (0%) | 26.06 | 25.82 - 26.07 | 0.601 times | Fri 02 September 2022 | 25.82 (-1.3%) | 26.11 | 25.80 - 26.14 | 0.8176 times | Fri 26 August 2022 | 26.16 (-0.65%) | 26.34 | 26.16 - 26.57 | 0.2131 times |
Monthly price and charts AllianzimU
Strong monthly Stock price targets for AllianzimU AZBA are 25.52 and 26.46
| Monthly Target 1 | 24.74 |
| Monthly Target 2 | 25.36 |
| Monthly Target 3 | 25.676666666667 |
| Monthly Target 4 | 26.3 |
| Monthly Target 5 | 26.62 |
Monthly price and volumes Allianzim U
| Date | Closing | Open | Range | Volume | Fri 28 October 2022 | 25.99 (3.75%) | 25.29 | 25.05 - 25.99 | 0.25 times | Fri 30 September 2022 | 25.05 (-3.47%) | 25.80 | 25.05 - 26.43 | 0.5074 times | Wed 31 August 2022 | 25.95 (-1.44%) | 26.26 | 25.95 - 26.86 | 0.3126 times | Fri 29 July 2022 | 26.33 (4.03%) | 25.33 | 25.16 - 26.33 | 0.2863 times | Thu 30 June 2022 | 25.31 (-3.8%) | 26.32 | 24.82 - 26.42 | 0.7096 times | Tue 31 May 2022 | 26.31 (0.61%) | 26.15 | 25.29 - 26.66 | 1.5603 times | Fri 29 April 2022 | 26.15 (-3.93%) | 27.30 | 26.15 - 27.34 | 3.9524 times | Thu 31 March 2022 | 27.22 (1.34%) | 26.87 | 26.53 - 27.30 | 0.7054 times | Mon 28 February 2022 | 26.86 (-0.26%) | 26.98 | 26.64 - 27.06 | 0.1507 times | Mon 31 January 2022 | 26.93 (-0.44%) | 27.10 | 26.48 - 27.12 | 1.5653 times | Fri 31 December 2021 | 27.05 (1.01%) | 26.88 | 26.63 - 27.09 | 0.318 times |
Indicator Analysis of AllianzimU
Please login to view indicator analysis. or View indicator analysis of AllianzimU AZBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Allianzim U AZBA
DMA (daily moving average) of Allianzim U AZBA
| DMA period | DMA value |
| 5 day DMA | 25.81 |
| 12 day DMA | 25.55 |
| 20 day DMA | 25.46 |
| 35 day DMA | 25.51 |
| 50 day DMA | 25.69 |
| 100 day DMA | 25.78 |
| 150 day DMA | 25.95 |
| 200 day DMA | 26.19 |
EMA (exponential moving average) of Allianzim U AZBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.79 | 25.69 | 25.68 |
| 12 day EMA | 25.63 | 25.56 | 25.53 |
| 20 day EMA | 25.57 | 25.53 | 25.51 |
| 35 day EMA | 25.65 | 25.63 | 25.62 |
| 50 day EMA | 25.78 | 25.77 | 25.77 |
SMA (simple moving average) of Allianzim U AZBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.81 | 25.72 | 25.65 |
| 12 day SMA | 25.55 | 25.47 | 25.42 |
| 20 day SMA | 25.46 | 25.41 | 25.38 |
| 35 day SMA | 25.51 | 25.52 | 25.53 |
| 50 day SMA | 25.69 | 25.69 | 25.71 |
| 100 day SMA | 25.78 | 25.77 | 25.76 |
| 150 day SMA | 25.95 | 25.96 | 25.97 |
| 200 day SMA | 26.19 | 26.19 | 26.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.