AlexcoResource AXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexco Resource AXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlexcoResource
Strong Daily Stock price targets for AlexcoResource AXU are 0.44 and 0.48
Daily Target 1 | 0.41 |
Daily Target 2 | 0.43 |
Daily Target 3 | 0.45 |
Daily Target 4 | 0.47 |
Daily Target 5 | 0.49 |
Daily price and volume Alexco Resource
Date | Closing | Open | Range | Volume | Tue 06 September 2022 | 0.45 (4.65%) | 0.43 | 0.43 - 0.47 | 0.951 times | Fri 02 September 2022 | 0.43 (0%) | 0.44 | 0.43 - 0.46 | 1.0525 times | Fri 02 September 2022 | 0.43 (0%) | 0.44 | 0.43 - 0.46 | 1.0525 times | Thu 01 September 2022 | 0.43 (-4.44%) | 0.45 | 0.42 - 0.45 | 0.7128 times | Wed 31 August 2022 | 0.45 (-2.17%) | 0.42 | 0.42 - 0.46 | 2.3126 times | Tue 30 August 2022 | 0.46 (-2.13%) | 0.47 | 0.45 - 0.47 | 0.9457 times | Mon 29 August 2022 | 0.47 (0%) | 0.47 | 0.45 - 0.48 | 0.9628 times | Fri 26 August 2022 | 0.47 (-6%) | 0.50 | 0.46 - 0.50 | 1.143 times | Thu 25 August 2022 | 0.50 (2.04%) | 0.49 | 0.49 - 0.50 | 0.5872 times | Wed 24 August 2022 | 0.49 (4.26%) | 0.47 | 0.47 - 0.49 | 0.2801 times | Tue 23 August 2022 | 0.47 (0%) | 0.46 | 0.46 - 0.49 | 0.4873 times |
Weekly price and charts AlexcoResource
Strong weekly Stock price targets for AlexcoResource AXU are 0.44 and 0.48
Weekly Target 1 | 0.41 |
Weekly Target 2 | 0.43 |
Weekly Target 3 | 0.45 |
Weekly Target 4 | 0.47 |
Weekly Target 5 | 0.49 |
Weekly price and volumes for Alexco Resource
Date | Closing | Open | Range | Volume | Tue 06 September 2022 | 0.45 (4.65%) | 0.43 | 0.43 - 0.47 | 0.2568 times | Fri 02 September 2022 | 0.43 (0%) | 0.44 | 0.43 - 0.46 | 0.2842 times | Fri 02 September 2022 | 0.43 (-8.51%) | 0.47 | 0.42 - 0.48 | 1.6165 times | Fri 26 August 2022 | 0.47 (0%) | 0.46 | 0.46 - 0.50 | 0.6744 times | Tue 23 August 2022 | 0.47 (0%) | 0.45 | 0.44 - 0.49 | 0.5466 times | Fri 19 August 2022 | 0.47 (-11.32%) | 0.50 | 0.46 - 0.53 | 1.1423 times | Fri 12 August 2022 | 0.53 (0%) | 0.52 | 0.50 - 0.55 | 1.7162 times | Fri 05 August 2022 | 0.53 (0%) | 0.53 | 0.51 - 0.53 | 0.3044 times | Fri 05 August 2022 | 0.53 (3.92%) | 0.52 | 0.49 - 0.55 | 1.3987 times | Fri 29 July 2022 | 0.51 (15.91%) | 0.44 | 0.43 - 0.52 | 2.06 times | Fri 22 July 2022 | 0.44 (4.76%) | 0.43 | 0.43 - 0.47 | 2.5554 times |
Monthly price and charts AlexcoResource
Strong monthly Stock price targets for AlexcoResource AXU are 0.43 and 0.48
Monthly Target 1 | 0.4 |
Monthly Target 2 | 0.42 |
Monthly Target 3 | 0.44666666666667 |
Monthly Target 4 | 0.47 |
Monthly Target 5 | 0.5 |
Monthly price and volumes Alexco Resource
Date | Closing | Open | Range | Volume | Tue 06 September 2022 | 0.45 (0%) | 0.45 | 0.42 - 0.47 | 0.1028 times | Wed 31 August 2022 | 0.45 (-11.76%) | 0.52 | 0.42 - 0.55 | 0.6989 times | Fri 29 July 2022 | 0.51 (27.5%) | 0.43 | 0.38 - 0.52 | 1.7553 times | Thu 30 June 2022 | 0.40 (-48.05%) | 0.78 | 0.36 - 0.93 | 1.678 times | Tue 31 May 2022 | 0.77 (-29.36%) | 1.03 | 0.71 - 1.18 | 0.8377 times | Fri 29 April 2022 | 1.09 (-29.68%) | 1.57 | 1.06 - 1.66 | 1.1977 times | Thu 31 March 2022 | 1.55 (-1.9%) | 1.60 | 1.55 - 2.09 | 1.1826 times | Mon 28 February 2022 | 1.58 (6.04%) | 1.52 | 1.34 - 1.60 | 0.6908 times | Mon 31 January 2022 | 1.49 (-14.37%) | 1.72 | 1.35 - 1.89 | 0.8138 times | Fri 31 December 2021 | 1.74 (-13.43%) | 2.05 | 1.47 - 2.06 | 1.0424 times | Tue 30 November 2021 | 2.01 (20.36%) | 1.66 | 1.66 - 2.19 | 0.928 times |
Indicator Analysis of AlexcoResource
Please login to view indicator analysis. or View indicator analysis of AlexcoResource AXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexco Resource AXU
DMA (daily moving average) of Alexco Resource AXU
DMA period | DMA value |
5 day DMA | 0.44 |
12 day DMA | 0.46 |
20 day DMA | 0.48 |
35 day DMA | 0.49 |
50 day DMA | 0.47 |
100 day DMA | 0.65 |
150 day DMA | 0.98 |
200 day DMA | 1.15 |
EMA (exponential moving average) of Alexco Resource AXU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.44 | 0.44 | 0.44 |
12 day EMA | 0.46 | 0.46 | 0.46 |
20 day EMA | 0.48 | 0.48 | 0.48 |
35 day EMA | 0.45 | 0.45 | 0.45 |
50 day EMA | 0.46 | 0.46 | 0.46 |
SMA (simple moving average) of Alexco Resource AXU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.44 | 0.44 | 0.45 |
12 day SMA | 0.46 | 0.46 | 0.47 |
20 day SMA | 0.48 | 0.48 | 0.48 |
35 day SMA | 0.49 | 0.49 | 0.49 |
50 day SMA | 0.47 | 0.47 | 0.47 |
100 day SMA | 0.65 | 0.66 | 0.67 |
150 day SMA | 0.98 | 0.98 | 0.99 |
200 day SMA | 1.15 | 1.16 | 1.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.