AlexcoResource AXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexco Resource AXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlexcoResource

Strong Daily Stock price targets for AlexcoResource AXU are 0.44 and 0.48

Daily Target 10.41
Daily Target 20.43
Daily Target 30.45
Daily Target 40.47
Daily Target 50.49

Daily price and volume Alexco Resource

Date Closing Open Range Volume
Tue 06 September 2022 0.45 (4.65%) 0.43 0.43 - 0.47 0.951 times
Fri 02 September 2022 0.43 (0%) 0.44 0.43 - 0.46 1.0525 times
Fri 02 September 2022 0.43 (0%) 0.44 0.43 - 0.46 1.0525 times
Thu 01 September 2022 0.43 (-4.44%) 0.45 0.42 - 0.45 0.7128 times
Wed 31 August 2022 0.45 (-2.17%) 0.42 0.42 - 0.46 2.3126 times
Tue 30 August 2022 0.46 (-2.13%) 0.47 0.45 - 0.47 0.9457 times
Mon 29 August 2022 0.47 (0%) 0.47 0.45 - 0.48 0.9628 times
Fri 26 August 2022 0.47 (-6%) 0.50 0.46 - 0.50 1.143 times
Thu 25 August 2022 0.50 (2.04%) 0.49 0.49 - 0.50 0.5872 times
Wed 24 August 2022 0.49 (4.26%) 0.47 0.47 - 0.49 0.2801 times
Tue 23 August 2022 0.47 (0%) 0.46 0.46 - 0.49 0.4873 times

 Daily chart AlexcoResource

Weekly price and charts AlexcoResource

Strong weekly Stock price targets for AlexcoResource AXU are 0.44 and 0.48

Weekly Target 10.41
Weekly Target 20.43
Weekly Target 30.45
Weekly Target 40.47
Weekly Target 50.49

Weekly price and volumes for Alexco Resource

Date Closing Open Range Volume
Tue 06 September 2022 0.45 (4.65%) 0.43 0.43 - 0.47 0.2568 times
Fri 02 September 2022 0.43 (0%) 0.44 0.43 - 0.46 0.2842 times
Fri 02 September 2022 0.43 (-8.51%) 0.47 0.42 - 0.48 1.6165 times
Fri 26 August 2022 0.47 (0%) 0.46 0.46 - 0.50 0.6744 times
Tue 23 August 2022 0.47 (0%) 0.45 0.44 - 0.49 0.5466 times
Fri 19 August 2022 0.47 (-11.32%) 0.50 0.46 - 0.53 1.1423 times
Fri 12 August 2022 0.53 (0%) 0.52 0.50 - 0.55 1.7162 times
Fri 05 August 2022 0.53 (0%) 0.53 0.51 - 0.53 0.3044 times
Fri 05 August 2022 0.53 (3.92%) 0.52 0.49 - 0.55 1.3987 times
Fri 29 July 2022 0.51 (15.91%) 0.44 0.43 - 0.52 2.06 times
Fri 22 July 2022 0.44 (4.76%) 0.43 0.43 - 0.47 2.5554 times

 weekly chart AlexcoResource

Monthly price and charts AlexcoResource

Strong monthly Stock price targets for AlexcoResource AXU are 0.43 and 0.48

Monthly Target 10.4
Monthly Target 20.42
Monthly Target 30.44666666666667
Monthly Target 40.47
Monthly Target 50.5

Monthly price and volumes Alexco Resource

Date Closing Open Range Volume
Tue 06 September 2022 0.45 (0%) 0.45 0.42 - 0.47 0.1028 times
Wed 31 August 2022 0.45 (-11.76%) 0.52 0.42 - 0.55 0.6989 times
Fri 29 July 2022 0.51 (27.5%) 0.43 0.38 - 0.52 1.7553 times
Thu 30 June 2022 0.40 (-48.05%) 0.78 0.36 - 0.93 1.678 times
Tue 31 May 2022 0.77 (-29.36%) 1.03 0.71 - 1.18 0.8377 times
Fri 29 April 2022 1.09 (-29.68%) 1.57 1.06 - 1.66 1.1977 times
Thu 31 March 2022 1.55 (-1.9%) 1.60 1.55 - 2.09 1.1826 times
Mon 28 February 2022 1.58 (6.04%) 1.52 1.34 - 1.60 0.6908 times
Mon 31 January 2022 1.49 (-14.37%) 1.72 1.35 - 1.89 0.8138 times
Fri 31 December 2021 1.74 (-13.43%) 2.05 1.47 - 2.06 1.0424 times
Tue 30 November 2021 2.01 (20.36%) 1.66 1.66 - 2.19 0.928 times

 monthly chart AlexcoResource

DMA SMA EMA moving averages of Alexco Resource AXU

DMA (daily moving average) of Alexco Resource AXU

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.46
20 day DMA 0.48
35 day DMA 0.49
50 day DMA 0.47
100 day DMA 0.65
150 day DMA 0.98
200 day DMA 1.15

EMA (exponential moving average) of Alexco Resource AXU

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.440.44
12 day EMA0.460.460.46
20 day EMA0.480.480.48
35 day EMA0.450.450.45
50 day EMA0.460.460.46

SMA (simple moving average) of Alexco Resource AXU

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.440.45
12 day SMA0.460.460.47
20 day SMA0.480.480.48
35 day SMA0.490.490.49
50 day SMA0.470.470.47
100 day SMA0.650.660.67
150 day SMA0.980.980.99
200 day SMA1.151.161.17
Back to top | Use Dark Theme