Login or Join
HomepageAsiaPacific AXJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pacific AXJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AsiaPacific
Strong Daily Stock price targets for AsiaPacific AXJL are 56.72 and 56.89
| Daily Target 1 | 56.57 |
| Daily Target 2 | 56.69 |
| Daily Target 3 | 56.743333333333 |
| Daily Target 4 | 56.86 |
| Daily Target 5 | 56.91 |
Daily price and volume Asia Pacific
| Date | Closing | Open | Range | Volume | Wed 27 May 2020 | 56.80 (0.18%) | 56.68 | 56.63 - 56.80 | 1.0651 times | Tue 26 May 2020 | 56.70 (2.11%) | 57.08 | 56.70 - 57.15 | 1.3609 times | Fri 22 May 2020 | 55.53 (-1.79%) | 55.47 | 55.42 - 55.62 | 1.0059 times | Thu 21 May 2020 | 56.54 (-1.53%) | 56.59 | 56.00 - 56.66 | 3.9645 times | Wed 20 May 2020 | 57.42 (1.02%) | 57.49 | 57.33 - 57.59 | 0.858 times | Tue 19 May 2020 | 56.84 (-1.03%) | 57.00 | 56.84 - 57.24 | 0.6213 times | Mon 18 May 2020 | 57.43 (4.08%) | 57.00 | 57.00 - 57.43 | 0.6509 times | Fri 15 May 2020 | 55.18 (-0.86%) | 55.02 | 55.02 - 55.18 | 0.2071 times | Thu 14 May 2020 | 55.66 (-0.05%) | 54.58 | 54.58 - 55.66 | 0.2071 times | Wed 13 May 2020 | 55.69 (-0.61%) | 55.73 | 55.69 - 55.73 | 0.0592 times | Tue 12 May 2020 | 56.03 (-1.04%) | 56.60 | 56.03 - 56.65 | 0.4438 times |
Weekly price and charts AsiaPacific
Strong weekly Stock price targets for AsiaPacific AXJL are 56.46 and 56.98
| Weekly Target 1 | 56.34 |
| Weekly Target 2 | 56.57 |
| Weekly Target 3 | 56.86 |
| Weekly Target 4 | 57.09 |
| Weekly Target 5 | 57.38 |
Weekly price and volumes for Asia Pacific
| Date | Closing | Open | Range | Volume | Wed 27 May 2020 | 56.80 (2.29%) | 57.08 | 56.63 - 57.15 | 0.4901 times | Fri 22 May 2020 | 55.53 (0.63%) | 57.00 | 55.42 - 57.59 | 1.4345 times | Fri 15 May 2020 | 55.18 (-2.92%) | 56.53 | 54.58 - 56.65 | 0.1913 times | Fri 08 May 2020 | 56.84 (3.23%) | 55.61 | 55.59 - 56.93 | 0.1733 times | Fri 01 May 2020 | 55.06 (-1.13%) | 56.24 | 55.06 - 57.93 | 1.8769 times | Fri 24 April 2020 | 55.69 (-1.21%) | 55.45 | 53.69 - 56.19 | 0.6993 times | Fri 17 April 2020 | 56.37 (1.48%) | 55.32 | 54.80 - 56.86 | 1.7274 times | Thu 09 April 2020 | 55.55 (6.56%) | 54.23 | 54.23 - 56.21 | 1.1596 times | Fri 03 April 2020 | 52.13 (1.66%) | 52.81 | 50.95 - 52.96 | 0.5021 times | Fri 27 March 2020 | 51.28 (5.43%) | 48.14 | 47.29 - 54.55 | 1.7454 times | Fri 20 March 2020 | 48.64 (-12.96%) | 49.37 | 47.71 - 52.21 | 1.9785 times |
Monthly price and charts AsiaPacific
Strong monthly Stock price targets for AsiaPacific AXJL are 55.69 and 58.7
| Monthly Target 1 | 53.31 |
| Monthly Target 2 | 55.06 |
| Monthly Target 3 | 56.323333333333 |
| Monthly Target 4 | 58.07 |
| Monthly Target 5 | 59.33 |
Monthly price and volumes Asia Pacific
| Date | Closing | Open | Range | Volume | Wed 27 May 2020 | 56.80 (-0.6%) | 55.06 | 54.58 - 57.59 | 1.025 times | Thu 30 April 2020 | 57.14 (7.89%) | 51.72 | 50.95 - 57.93 | 2.5599 times | Tue 31 March 2020 | 52.96 (-22.21%) | 63.77 | 47.29 - 64.10 | 2.0821 times | Fri 14 February 2020 | 68.08 (-1.87%) | 67.34 | 66.95 - 68.78 | 0.1388 times | Fri 24 January 2020 | 69.38 (0.14%) | 69.78 | 68.82 - 71.28 | 0.7501 times | Tue 31 December 2019 | 69.28 (5.3%) | 68.62 | 68.62 - 69.43 | 0.2696 times | Fri 29 November 2019 | 65.79 (-0.02%) | 66.92 | 65.79 - 68.37 | 1.0389 times | Thu 31 October 2019 | 65.80 (2.44%) | 63.92 | 63.03 - 66.37 | 0.1522 times | Mon 30 September 2019 | 64.23 (1.34%) | 62.76 | 62.76 - 66.62 | 0.622 times | Fri 30 August 2019 | 63.38 (-4.49%) | 66.39 | 61.71 - 66.39 | 1.3614 times | Wed 31 July 2019 | 66.36 (-2.84%) | 68.71 | 66.36 - 68.80 | 0.3897 times |
Indicator Analysis of AsiaPacific
Please login to view indicator analysis. or View indicator analysis of AsiaPacific AXJL on MunafaSutra.com for free
DMA SMA EMA moving averages of Asia Pacific AXJL
DMA (daily moving average) of Asia Pacific AXJL
| DMA period | DMA value |
| 5 day DMA | 56.6 |
| 12 day DMA | 56.37 |
| 20 day DMA | 56.37 |
| 35 day DMA | 55.99 |
| 50 day DMA | 54.52 |
| 100 day DMA | 60.86 |
| 150 day DMA | 62.18 |
| 200 day DMA | 63.33 |
EMA (exponential moving average) of Asia Pacific AXJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.55 | 56.43 | 56.3 |
| 12 day EMA | 56.41 | 56.34 | 56.28 |
| 20 day EMA | 56.19 | 56.13 | 56.07 |
| 35 day EMA | 55.57 | 55.5 | 55.43 |
| 50 day EMA | 54.91 | 54.83 | 54.75 |
SMA (simple moving average) of Asia Pacific AXJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.6 | 56.61 | 56.75 |
| 12 day SMA | 56.37 | 56.37 | 56.28 |
| 20 day SMA | 56.37 | 56.35 | 56.3 |
| 35 day SMA | 55.99 | 55.85 | 55.75 |
| 50 day SMA | 54.52 | 54.5 | 54.41 |
| 100 day SMA | 60.86 | 60.96 | 61.06 |
| 150 day SMA | 62.18 | 62.22 | 62.27 |
| 200 day SMA | 63.33 | 63.37 | 63.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.