AvalonHoldings AWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalon Holdings AWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvalonHoldings

Strong Daily Stock price targets for AvalonHoldings AWX are 2.22 and 2.29

Daily Target 12.17
Daily Target 22.19
Daily Target 32.2366666666667
Daily Target 42.26
Daily Target 52.31

Daily price and volume Avalon Holdings

Date Closing Open Range Volume
Thu 18 April 2024 2.22 (-3.48%) 2.21 2.21 - 2.28 1.3889 times
Wed 17 April 2024 2.30 (3.6%) 2.20 2.20 - 2.30 0.3472 times
Tue 16 April 2024 2.22 (0%) 2.20 2.20 - 2.22 0.4167 times
Mon 15 April 2024 2.22 (-2.2%) 2.21 2.21 - 2.31 1.3889 times
Fri 12 April 2024 2.27 (2.71%) 2.20 2.20 - 2.27 0.4861 times
Wed 10 April 2024 2.21 (-3.07%) 2.29 2.21 - 2.29 0.5556 times
Tue 09 April 2024 2.28 (-2.98%) 2.20 2.20 - 2.35 1.9444 times
Mon 08 April 2024 2.35 (1.73%) 2.35 2.35 - 2.35 0.2778 times
Fri 05 April 2024 2.31 (-0.43%) 2.20 2.20 - 2.38 0.7639 times
Thu 04 April 2024 2.32 (0%) 2.20 2.20 - 2.41 2.4306 times
Wed 03 April 2024 2.32 (0%) 2.27 2.22 - 2.32 2.8472 times

Daily chart AvalonHoldings

Weekly price and charts AvalonHoldings

Strong weekly Stock price targets for AvalonHoldings AWX are 2.21 and 2.32

Weekly Target 12.13
Weekly Target 22.18
Weekly Target 32.2433333333333
Weekly Target 42.29
Weekly Target 52.35

Weekly price and volumes for Avalon Holdings

Date Closing Open Range Volume
Thu 18 April 2024 2.22 (-2.2%) 2.21 2.20 - 2.31 0.4009 times
Fri 12 April 2024 2.27 (-1.73%) 2.35 2.20 - 2.35 0.3695 times
Fri 05 April 2024 2.31 (3.59%) 2.24 2.20 - 2.41 1.0299 times
Thu 28 March 2024 2.23 (-7.85%) 2.46 2.21 - 2.54 1.4151 times
Fri 22 March 2024 2.42 (0.83%) 2.36 2.25 - 2.58 2.1305 times
Fri 15 March 2024 2.40 (1.69%) 2.28 2.25 - 2.42 1.1557 times
Fri 08 March 2024 2.36 (2.61%) 2.28 2.26 - 2.42 1.2028 times
Fri 01 March 2024 2.30 (-2.13%) 2.19 2.19 - 2.51 0.8884 times
Fri 23 February 2024 2.35 (2.17%) 2.30 2.18 - 2.36 0.9591 times
Fri 16 February 2024 2.30 (2.22%) 2.25 2.15 - 2.36 0.4481 times
Fri 09 February 2024 2.25 (3.21%) 2.18 2.14 - 2.25 0.3695 times

weekly chart AvalonHoldings

Monthly price and charts AvalonHoldings

Strong monthly Stock price targets for AvalonHoldings AWX are 2.11 and 2.32

Monthly Target 12.07
Monthly Target 22.14
Monthly Target 32.2766666666667
Monthly Target 42.35
Monthly Target 52.49

Monthly price and volumes Avalon Holdings

Date Closing Open Range Volume
Thu 18 April 2024 2.22 (-0.45%) 2.24 2.20 - 2.41 0.3011 times
Thu 28 March 2024 2.23 (-7.85%) 2.27 2.21 - 2.58 0.9981 times
Thu 29 February 2024 2.42 (11.01%) 2.18 2.14 - 2.51 0.4405 times
Wed 31 January 2024 2.18 (-8.79%) 2.44 2.11 - 2.47 0.9376 times
Fri 29 December 2023 2.39 (13.27%) 2.15 2.04 - 2.42 1.8581 times
Thu 30 November 2023 2.11 (9.33%) 1.96 1.90 - 2.25 1.4959 times
Mon 30 October 2023 1.93 (-0.52%) 2.12 1.76 - 2.15 0.2736 times
Fri 29 September 2023 1.94 (-13.78%) 2.26 1.94 - 2.37 1.2992 times
Thu 31 August 2023 2.25 (-8.16%) 2.50 2.11 - 2.60 1.3347 times
Mon 31 July 2023 2.45 (-3.92%) 2.41 2.36 - 2.66 1.0612 times
Fri 30 June 2023 2.55 (10.39%) 2.31 2.22 - 2.61 2.3301 times

monthly chart AvalonHoldings

DMA SMA EMA moving averages of Avalon Holdings AWX

DMA (daily moving average) of Avalon Holdings AWX

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.28
20 day DMA 2.31
35 day DMA 2.33
50 day DMA 2.3
100 day DMA 2.24
150 day DMA 2.18
200 day DMA 2.24

EMA (exponential moving average) of Avalon Holdings AWX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.272.25
12 day EMA2.262.272.27
20 day EMA2.292.32.3
35 day EMA2.32.32.3
50 day EMA2.312.312.31

SMA (simple moving average) of Avalon Holdings AWX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.242.24
12 day SMA2.282.292.28
20 day SMA2.312.312.31
35 day SMA2.332.332.33
50 day SMA2.32.32.3
100 day SMA2.242.242.24
150 day SMA2.182.192.19
200 day SMA2.242.242.24
Back to top | Use Dark Theme