Login or Join
HomepageAwareUltra AWTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aware Ultra AWTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AwareUltra
Strong Daily Stock price targets for AwareUltra AWTM are 48.3 and 48.59
| Daily Target 1 | 48.25 |
| Daily Target 2 | 48.34 |
| Daily Target 3 | 48.536666666667 |
| Daily Target 4 | 48.63 |
| Daily Target 5 | 48.83 |
Daily price and volume Aware Ultra
| Date | Closing | Open | Range | Volume | Fri 15 July 2022 | 48.44 (-0.14%) | 48.73 | 48.44 - 48.73 | 1.3972 times | Thu 14 July 2022 | 48.51 (0.08%) | 48.49 | 48.45 - 48.51 | 1.9937 times | Wed 13 July 2022 | 48.47 (-0.1%) | 48.50 | 48.42 - 48.54 | 4.4741 times | Tue 12 July 2022 | 48.52 (-0.08%) | 49.04 | 48.49 - 49.04 | 2.0094 times | Mon 11 July 2022 | 48.56 (0.12%) | 49.02 | 48.54 - 49.02 | 0.0235 times | Fri 08 July 2022 | 48.50 (-0.08%) | 48.55 | 48.50 - 48.55 | 0.0392 times | Thu 07 July 2022 | 48.54 (-0.12%) | 48.57 | 48.52 - 48.57 | 0.0392 times | Wed 06 July 2022 | 48.60 (0%) | 48.60 | 48.60 - 48.60 | 0.0078 times | Tue 05 July 2022 | 48.60 (0.08%) | 48.60 | 48.60 - 48.60 | 0.0078 times | Fri 01 July 2022 | 48.56 (0%) | 48.56 | 48.56 - 48.56 | 0.0078 times | Fri 01 July 2022 | 48.56 (-0.14%) | 48.56 | 48.56 - 48.56 | 0.0078 times |
Weekly price and charts AwareUltra
Strong weekly Stock price targets for AwareUltra AWTM are 48.12 and 48.74
| Weekly Target 1 | 48.01 |
| Weekly Target 2 | 48.23 |
| Weekly Target 3 | 48.633333333333 |
| Weekly Target 4 | 48.85 |
| Weekly Target 5 | 49.25 |
Weekly price and volumes for Aware Ultra
| Date | Closing | Open | Range | Volume | Fri 15 July 2022 | 48.44 (-0.12%) | 49.02 | 48.42 - 49.04 | 5.0436 times | Fri 08 July 2022 | 48.50 (-0.12%) | 48.60 | 48.50 - 48.60 | 0.048 times | Fri 01 July 2022 | 48.56 (0%) | 48.56 | 48.56 - 48.56 | 0.004 times | Fri 01 July 2022 | 48.56 (-0.14%) | 48.57 | 48.54 - 48.63 | 0.028 times | Fri 24 June 2022 | 48.63 (0.29%) | 48.50 | 48.50 - 48.63 | 1.0599 times | Fri 17 June 2022 | 48.49 (0%) | 48.44 | 48.44 - 48.49 | 0.18 times | Fri 17 June 2022 | 48.49 (-0.29%) | 48.50 | 47.90 - 48.55 | 0.308 times | Fri 10 June 2022 | 48.63 (-0.1%) | 48.72 | 48.57 - 48.72 | 0.412 times | Fri 03 June 2022 | 48.68 (-0.18%) | 48.76 | 48.67 - 48.79 | 2.8605 times | Fri 27 May 2022 | 48.77 (0%) | 48.77 | 48.77 - 48.77 | 0.056 times | Fri 27 May 2022 | 48.77 (-0.02%) | 48.75 | 48.74 - 48.81 | 6.7395 times |
Monthly price and charts AwareUltra
Strong monthly Stock price targets for AwareUltra AWTM are 48.12 and 48.74
| Monthly Target 1 | 48.01 |
| Monthly Target 2 | 48.23 |
| Monthly Target 3 | 48.633333333333 |
| Monthly Target 4 | 48.85 |
| Monthly Target 5 | 49.25 |
Monthly price and volumes Aware Ultra
| Date | Closing | Open | Range | Volume | Fri 15 July 2022 | 48.44 (-0.39%) | 48.56 | 48.42 - 49.04 | 0.414 times | Thu 30 June 2022 | 48.63 (-0.33%) | 48.67 | 47.90 - 48.72 | 0.1618 times | Tue 31 May 2022 | 48.79 (0.06%) | 48.79 | 48.73 - 48.83 | 1.2746 times | Fri 29 April 2022 | 48.76 (-0.31%) | 48.38 | 48.38 - 48.90 | 0.1808 times | Thu 31 March 2022 | 48.91 (-0.63%) | 49.25 | 48.68 - 49.25 | 0.0669 times | Mon 28 February 2022 | 49.22 (-0.32%) | 49.37 | 49.17 - 49.37 | 0.0279 times | Mon 31 January 2022 | 49.38 (-0.18%) | 49.50 | 49.37 - 49.50 | 0.0364 times | Fri 31 December 2021 | 49.47 (-0.24%) | 49.51 | 49.36 - 49.58 | 0.1022 times | Tue 30 November 2021 | 49.59 (-0.16%) | 49.67 | 49.27 - 49.70 | 0.2824 times | Fri 29 October 2021 | 49.67 (-0.18%) | 49.73 | 49.64 - 49.76 | 7.4531 times | Thu 30 September 2021 | 49.76 (-0.04%) | 49.74 | 49.70 - 49.79 | 0.036 times |
Indicator Analysis of AwareUltra
Please login to view indicator analysis. or View indicator analysis of AwareUltra AWTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aware Ultra AWTM
DMA (daily moving average) of Aware Ultra AWTM
| DMA period | DMA value |
| 5 day DMA | 48.5 |
| 12 day DMA | 48.54 |
| 20 day DMA | 48.55 |
| 35 day DMA | 48.57 |
| 50 day DMA | 48.64 |
| 100 day DMA | 48.79 |
| 150 day DMA | 49 |
| 200 day DMA | 49.16 |
EMA (exponential moving average) of Aware Ultra AWTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.49 | 48.52 | 48.52 |
| 12 day EMA | 48.52 | 48.54 | 48.54 |
| 20 day EMA | 48.55 | 48.56 | 48.56 |
| 35 day EMA | 48.58 | 48.59 | 48.6 |
| 50 day EMA | 48.62 | 48.63 | 48.64 |
SMA (simple moving average) of Aware Ultra AWTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.5 | 48.51 | 48.52 |
| 12 day SMA | 48.54 | 48.55 | 48.56 |
| 20 day SMA | 48.55 | 48.55 | 48.52 |
| 35 day SMA | 48.57 | 48.58 | 48.58 |
| 50 day SMA | 48.64 | 48.64 | 48.65 |
| 100 day SMA | 48.79 | 48.8 | 48.81 |
| 150 day SMA | 49 | 49 | 49.01 |
| 200 day SMA | 49.16 | 49.16 | 49.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.