Login or Join
HomepageAvantisU AVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis U AVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisU
Strong Daily Stock price targets for AvantisU AVUS are 83.97 and 84.88
| Daily Target 1 | 83.76 |
| Daily Target 2 | 84.18 |
| Daily Target 3 | 84.673333333333 |
| Daily Target 4 | 85.09 |
| Daily Target 5 | 85.58 |
Daily price and volume Avantis U
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 84.59 (-0.27%) | 84.75 | 84.26 - 85.17 | 0.6689 times | Thu 18 April 2024 | 84.82 (-0.16%) | 85.16 | 84.71 - 85.70 | 0.5713 times | Wed 17 April 2024 | 84.96 (-0.6%) | 85.91 | 84.74 - 85.93 | 0.7679 times | Tue 16 April 2024 | 85.47 (-0.41%) | 85.74 | 85.16 - 85.93 | 0.8456 times | Mon 15 April 2024 | 85.82 (-1.09%) | 87.51 | 85.60 - 87.63 | 0.6231 times | Fri 12 April 2024 | 86.77 (-1.45%) | 87.54 | 86.49 - 87.76 | 0.5888 times | Thu 11 April 2024 | 88.05 (0.47%) | 87.87 | 87.24 - 88.27 | 3.8515 times | Wed 10 April 2024 | 87.64 (-1.25%) | 87.62 | 87.32 - 88.12 | 1.1527 times | Tue 09 April 2024 | 88.75 (0.06%) | 89.06 | 87.98 - 89.10 | 0.5451 times | Mon 08 April 2024 | 88.70 (0.03%) | 88.89 | 88.66 - 88.95 | 0.3851 times | Fri 05 April 2024 | 88.67 (1%) | 88.06 | 87.99 - 88.94 | 0.5158 times |
Weekly price and charts AvantisU
Strong weekly Stock price targets for AvantisU AVUS are 82.74 and 86.11
| Weekly Target 1 | 82.12 |
| Weekly Target 2 | 83.36 |
| Weekly Target 3 | 85.493333333333 |
| Weekly Target 4 | 86.73 |
| Weekly Target 5 | 88.86 |
Weekly price and volumes for Avantis U
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 84.59 (-2.51%) | 87.51 | 84.26 - 87.63 | 1.0403 times | Fri 12 April 2024 | 86.77 (-2.14%) | 88.89 | 86.49 - 89.10 | 1.9517 times | Fri 05 April 2024 | 88.67 (-0.93%) | 89.56 | 87.73 - 89.60 | 0.9537 times | Thu 28 March 2024 | 89.50 (0.97%) | 88.57 | 88.26 - 89.65 | 0.6546 times | Fri 22 March 2024 | 88.64 (2.08%) | 87.32 | 86.94 - 89.22 | 0.8362 times | Fri 15 March 2024 | 86.83 (-0.09%) | 86.75 | 86.31 - 87.81 | 1.0076 times | Fri 08 March 2024 | 86.91 (0.12%) | 86.82 | 85.80 - 87.89 | 0.7741 times | Fri 01 March 2024 | 86.81 (1.32%) | 85.74 | 85.45 - 86.85 | 0.7746 times | Fri 23 February 2024 | 85.68 (1.24%) | 84.27 | 83.68 - 85.89 | 1.0443 times | Fri 16 February 2024 | 84.63 (0.17%) | 84.51 | 82.74 - 85.22 | 0.9629 times | Fri 09 February 2024 | 84.49 (1.31%) | 83.15 | 82.42 - 84.54 | 1.1 times |
Monthly price and charts AvantisU
Strong monthly Stock price targets for AvantisU AVUS are 81.76 and 87.1
| Monthly Target 1 | 80.81 |
| Monthly Target 2 | 82.7 |
| Monthly Target 3 | 86.15 |
| Monthly Target 4 | 88.04 |
| Monthly Target 5 | 91.49 |
Monthly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 84.59 (-5.49%) | 89.56 | 84.26 - 89.60 | 0.8953 times | Thu 28 March 2024 | 89.50 (3.96%) | 86.28 | 85.80 - 89.65 | 0.7793 times | Thu 29 February 2024 | 86.09 (5.12%) | 82.25 | 81.73 - 86.31 | 0.9454 times | Wed 31 January 2024 | 81.90 (0.43%) | 81.02 | 79.55 - 83.48 | 1.1012 times | Fri 29 December 2023 | 81.55 (5.83%) | 76.95 | 76.95 - 82.09 | 1.1523 times | Thu 30 November 2023 | 77.06 (8.61%) | 71.06 | 70.86 - 77.32 | 1.4634 times | Tue 31 October 2023 | 70.95 (-3.15%) | 73.20 | 69.58 - 74.81 | 1.1361 times | Fri 29 September 2023 | 73.26 (-4.55%) | 77.34 | 72.41 - 77.45 | 0.7619 times | Thu 31 August 2023 | 76.75 (-2.22%) | 78.12 | 74.11 - 78.36 | 0.9415 times | Mon 31 July 2023 | 78.49 (4.39%) | 75.15 | 73.77 - 78.53 | 0.8235 times | Fri 30 June 2023 | 75.19 (7.08%) | 70.37 | 70.05 - 75.43 | 1.3356 times |
Indicator Analysis of AvantisU
Please login to view indicator analysis. or View indicator analysis of AvantisU AVUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis U AVUS
DMA (daily moving average) of Avantis U AVUS
| DMA period | DMA value |
| 5 day DMA | 85.13 |
| 12 day DMA | 86.84 |
| 20 day DMA | 87.65 |
| 35 day DMA | 87.48 |
| 50 day DMA | 86.7 |
| 100 day DMA | 83.74 |
| 150 day DMA | 80.36 |
| 200 day DMA | 79.39 |
EMA (exponential moving average) of Avantis U AVUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.28 | 85.63 | 86.03 |
| 12 day EMA | 86.37 | 86.69 | 87.03 |
| 20 day EMA | 86.82 | 87.05 | 87.29 |
| 35 day EMA | 86.71 | 86.83 | 86.95 |
| 50 day EMA | 86.25 | 86.32 | 86.38 |
SMA (simple moving average) of Avantis U AVUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.13 | 85.57 | 86.21 |
| 12 day SMA | 86.84 | 87.19 | 87.5 |
| 20 day SMA | 87.65 | 87.87 | 88.06 |
| 35 day SMA | 87.48 | 87.52 | 87.54 |
| 50 day SMA | 86.7 | 86.68 | 86.65 |
| 100 day SMA | 83.74 | 83.66 | 83.58 |
| 150 day SMA | 80.36 | 80.3 | 80.24 |
| 200 day SMA | 79.39 | 79.35 | 79.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.