Login or Join
HomepageAvantisShort AVSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Short AVSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisShort
Strong Daily Stock price targets for AvantisShort AVSF are 45.86 and 45.97
| Daily Target 1 | 45.77 |
| Daily Target 2 | 45.84 |
| Daily Target 3 | 45.88 |
| Daily Target 4 | 45.95 |
| Daily Target 5 | 45.99 |
Daily price and volume Avantis Short
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 45.91 (0.15%) | 45.83 | 45.81 - 45.92 | 1.0293 times | Mon 22 April 2024 | 45.84 (0.09%) | 45.81 | 45.80 - 45.84 | 0.8193 times | Fri 19 April 2024 | 45.80 (0.04%) | 45.80 | 45.80 - 45.83 | 0.2608 times | Thu 18 April 2024 | 45.78 (-0.07%) | 45.82 | 45.78 - 45.82 | 0.3831 times | Wed 17 April 2024 | 45.81 (0.15%) | 45.80 | 45.80 - 45.83 | 0.5539 times | Tue 16 April 2024 | 45.74 (-0.09%) | 45.76 | 45.71 - 45.77 | 0.8285 times | Mon 15 April 2024 | 45.78 (-0.2%) | 45.81 | 45.77 - 45.81 | 0.5331 times | Fri 12 April 2024 | 45.87 (0.13%) | 45.89 | 45.87 - 45.90 | 0.8724 times | Thu 11 April 2024 | 45.81 (-0.09%) | 45.94 | 45.81 - 45.94 | 3.3741 times | Wed 10 April 2024 | 45.85 (-0.46%) | 45.93 | 45.83 - 45.93 | 1.3455 times | Tue 09 April 2024 | 46.06 (0.09%) | 46.05 | 46.04 - 46.07 | 0.4039 times |
Weekly price and charts AvantisShort
Strong weekly Stock price targets for AvantisShort AVSF are 45.86 and 45.98
| Weekly Target 1 | 45.76 |
| Weekly Target 2 | 45.83 |
| Weekly Target 3 | 45.876666666667 |
| Weekly Target 4 | 45.95 |
| Weekly Target 5 | 46 |
Weekly price and volumes for Avantis Short
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 45.91 (0.24%) | 45.81 | 45.80 - 45.92 | 0.4087 times | Fri 19 April 2024 | 45.80 (-0.15%) | 45.81 | 45.71 - 45.83 | 0.5658 times | Fri 12 April 2024 | 45.87 (-0.41%) | 46.02 | 45.81 - 46.07 | 1.4509 times | Fri 05 April 2024 | 46.06 (-0.48%) | 46.07 | 46.03 - 46.12 | 0.574 times | Thu 28 March 2024 | 46.28 (0%) | 46.28 | 46.21 - 46.32 | 0.3556 times | Fri 22 March 2024 | 46.28 (0.39%) | 46.10 | 46.07 - 46.29 | 0.728 times | Fri 15 March 2024 | 46.10 (-0.43%) | 46.25 | 46.07 - 46.29 | 4.1768 times | Fri 08 March 2024 | 46.30 (0.33%) | 46.12 | 46.09 - 46.33 | 0.5836 times | Fri 01 March 2024 | 46.15 (-0.04%) | 46.15 | 46.04 - 46.21 | 0.5204 times | Fri 23 February 2024 | 46.17 (0.11%) | 46.19 | 46.11 - 46.23 | 0.6362 times | Fri 16 February 2024 | 46.12 (-0.26%) | 46.22 | 46.05 - 46.28 | 1.8377 times |
Monthly price and charts AvantisShort
Strong monthly Stock price targets for AvantisShort AVSF are 45.61 and 46.02
| Monthly Target 1 | 45.5 |
| Monthly Target 2 | 45.71 |
| Monthly Target 3 | 45.913333333333 |
| Monthly Target 4 | 46.12 |
| Monthly Target 5 | 46.32 |
Monthly price and volumes Avantis Short
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 45.91 (-0.8%) | 46.07 | 45.71 - 46.12 | 0.9755 times | Thu 28 March 2024 | 46.28 (0.17%) | 46.04 | 46.04 - 46.33 | 1.9243 times | Thu 29 February 2024 | 46.20 (-0.79%) | 46.46 | 46.05 - 46.51 | 1.6064 times | Wed 31 January 2024 | 46.57 (0.34%) | 46.31 | 46.23 - 46.60 | 0.5753 times | Fri 29 December 2023 | 46.41 (0.83%) | 45.90 | 45.87 - 46.44 | 0.8189 times | Thu 30 November 2023 | 46.03 (1.39%) | 45.23 | 45.23 - 46.10 | 0.7277 times | Tue 31 October 2023 | 45.40 (-0.29%) | 45.19 | 45.15 - 45.57 | 0.6693 times | Fri 29 September 2023 | 45.53 (-0.74%) | 45.68 | 45.38 - 45.76 | 1.1947 times | Thu 31 August 2023 | 45.87 (-0.11%) | 45.75 | 45.56 - 45.89 | 0.7711 times | Mon 31 July 2023 | 45.92 (0.15%) | 45.69 | 45.50 - 46.01 | 0.7369 times | Fri 30 June 2023 | 45.85 (-0.54%) | 45.98 | 45.71 - 46.33 | 0.6418 times |
Indicator Analysis of AvantisShort
Please login to view indicator analysis. or View indicator analysis of AvantisShort AVSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis Short AVSF
DMA (daily moving average) of Avantis Short AVSF
| DMA period | DMA value |
| 5 day DMA | 45.83 |
| 12 day DMA | 45.86 |
| 20 day DMA | 45.97 |
| 35 day DMA | 46.07 |
| 50 day DMA | 46.1 |
| 100 day DMA | 46.2 |
| 150 day DMA | 45.97 |
| 200 day DMA | 45.91 |
EMA (exponential moving average) of Avantis Short AVSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.85 | 45.82 | 45.81 |
| 12 day EMA | 45.88 | 45.87 | 45.88 |
| 20 day EMA | 45.93 | 45.93 | 45.94 |
| 35 day EMA | 46 | 46.01 | 46.02 |
| 50 day EMA | 46.09 | 46.1 | 46.11 |
SMA (simple moving average) of Avantis Short AVSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.83 | 45.79 | 45.78 |
| 12 day SMA | 45.86 | 45.87 | 45.89 |
| 20 day SMA | 45.97 | 45.99 | 46.01 |
| 35 day SMA | 46.07 | 46.08 | 46.09 |
| 50 day SMA | 46.1 | 46.11 | 46.11 |
| 100 day SMA | 46.2 | 46.2 | 46.2 |
| 150 day SMA | 45.97 | 45.97 | 45.97 |
| 200 day SMA | 45.91 | 45.91 | 45.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.