Login or Join
HomepageAvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisInternational
Strong Daily Stock price targets for AvantisInternational AVDV are 63.95 and 64.39
| Daily Target 1 | 63.63 |
| Daily Target 2 | 63.82 |
| Daily Target 3 | 64.066666666667 |
| Daily Target 4 | 64.26 |
| Daily Target 5 | 64.51 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 64.02 (0.05%) | 63.98 | 63.87 - 64.31 | 1.6781 times | Thu 18 April 2024 | 63.99 (0.28%) | 64.23 | 63.93 - 64.50 | 0.4757 times | Wed 17 April 2024 | 63.81 (-0.02%) | 64.06 | 63.62 - 64.21 | 2.9348 times | Tue 16 April 2024 | 63.82 (-1.53%) | 64.03 | 63.55 - 64.05 | 1.3823 times | Mon 15 April 2024 | 64.81 (-0.32%) | 65.68 | 64.70 - 65.76 | 0.6423 times | Fri 12 April 2024 | 65.02 (-1.28%) | 65.72 | 64.92 - 65.90 | 0.597 times | Thu 11 April 2024 | 65.86 (0.27%) | 65.99 | 65.36 - 66.13 | 0.6296 times | Wed 10 April 2024 | 65.68 (-1.19%) | 65.67 | 65.38 - 66.13 | 0.5445 times | Tue 09 April 2024 | 66.47 (0.05%) | 66.89 | 66.27 - 66.96 | 0.5319 times | Mon 08 April 2024 | 66.44 (0.82%) | 66.54 | 66.33 - 66.62 | 0.5838 times | Fri 05 April 2024 | 65.90 (0.5%) | 65.70 | 65.55 - 66.09 | 0.7542 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDV are 62.68 and 64.89
| Weekly Target 1 | 62.23 |
| Weekly Target 2 | 63.13 |
| Weekly Target 3 | 64.443333333333 |
| Weekly Target 4 | 65.34 |
| Weekly Target 5 | 66.65 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 64.02 (-1.54%) | 65.68 | 63.55 - 65.76 | 2.0938 times | Fri 12 April 2024 | 65.02 (-1.34%) | 66.54 | 64.92 - 66.96 | 0.8498 times | Fri 05 April 2024 | 65.90 (0.06%) | 65.82 | 65.03 - 66.57 | 0.9946 times | Thu 28 March 2024 | 65.86 (1.45%) | 64.92 | 64.92 - 65.96 | 0.6128 times | Fri 22 March 2024 | 64.92 (1.33%) | 64.47 | 64.16 - 65.48 | 0.817 times | Fri 15 March 2024 | 64.07 (-0.56%) | 63.82 | 63.52 - 64.42 | 0.853 times | Fri 08 March 2024 | 64.43 (2.16%) | 62.80 | 62.69 - 64.94 | 1.1792 times | Fri 01 March 2024 | 63.07 (1.82%) | 61.86 | 61.75 - 63.16 | 0.8079 times | Fri 23 February 2024 | 61.94 (0.81%) | 61.65 | 61.30 - 62.15 | 0.8721 times | Fri 16 February 2024 | 61.44 (0.94%) | 60.87 | 59.95 - 61.68 | 0.9199 times | Fri 09 February 2024 | 60.87 (-0.47%) | 60.74 | 60.19 - 61.12 | 1.1132 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDV are 62.08 and 65.49
| Monthly Target 1 | 61.43 |
| Monthly Target 2 | 62.73 |
| Monthly Target 3 | 64.843333333333 |
| Monthly Target 4 | 66.14 |
| Monthly Target 5 | 68.25 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 64.02 (-2.79%) | 65.82 | 63.55 - 66.96 | 0.6711 times | Thu 28 March 2024 | 65.86 (5.7%) | 62.54 | 62.51 - 65.96 | 0.619 times | Thu 29 February 2024 | 62.31 (1.6%) | 61.64 | 59.95 - 62.62 | 0.6808 times | Wed 31 January 2024 | 61.33 (-1.86%) | 62.07 | 59.60 - 62.29 | 0.7682 times | Fri 29 December 2023 | 62.49 (4.81%) | 59.69 | 59.12 - 62.86 | 0.9147 times | Thu 30 November 2023 | 59.62 (6.62%) | 55.73 | 55.64 - 60.12 | 1.4639 times | Tue 31 October 2023 | 55.92 (-3.34%) | 57.58 | 54.17 - 57.61 | 2.3801 times | Fri 29 September 2023 | 57.85 (-2.25%) | 59.88 | 57.28 - 59.93 | 0.9335 times | Thu 31 August 2023 | 59.18 (-2.84%) | 60.35 | 57.17 - 60.42 | 1.0142 times | Mon 31 July 2023 | 60.91 (5.82%) | 57.82 | 56.36 - 61.11 | 0.5544 times | Fri 30 June 2023 | 57.56 (2.66%) | 56.46 | 56.11 - 60.08 | 0.9247 times |
Indicator Analysis of AvantisInternational
Please login to view indicator analysis. or View indicator analysis of AvantisInternational AVDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis International AVDV
DMA (daily moving average) of Avantis International AVDV
| DMA period | DMA value |
| 5 day DMA | 64.09 |
| 12 day DMA | 65.12 |
| 20 day DMA | 65.26 |
| 35 day DMA | 64.74 |
| 50 day DMA | 63.76 |
| 100 day DMA | 62.43 |
| 150 day DMA | 60.65 |
| 200 day DMA | 60.31 |
EMA (exponential moving average) of Avantis International AVDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.23 | 64.33 | 64.5 |
| 12 day EMA | 64.71 | 64.84 | 65 |
| 20 day EMA | 64.79 | 64.87 | 64.96 |
| 35 day EMA | 64.27 | 64.29 | 64.31 |
| 50 day EMA | 63.57 | 63.55 | 63.53 |
SMA (simple moving average) of Avantis International AVDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.09 | 64.29 | 64.66 |
| 12 day SMA | 65.12 | 65.28 | 65.39 |
| 20 day SMA | 65.26 | 65.32 | 65.39 |
| 35 day SMA | 64.74 | 64.69 | 64.64 |
| 50 day SMA | 63.76 | 63.7 | 63.64 |
| 100 day SMA | 62.43 | 62.39 | 62.34 |
| 150 day SMA | 60.65 | 60.62 | 60.59 |
| 200 day SMA | 60.31 | 60.28 | 60.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.