Login or Join
HomepageAvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisInternational
Strong Daily Stock price targets for AvantisInternational AVDE are 61 and 61.39
| Daily Target 1 | 60.91 |
| Daily Target 2 | 61.09 |
| Daily Target 3 | 61.3 |
| Daily Target 4 | 61.48 |
| Daily Target 5 | 61.69 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 61.27 (0.08%) | 61.29 | 61.12 - 61.51 | 0.7017 times | Thu 18 April 2024 | 61.22 (-0.11%) | 61.36 | 61.14 - 61.65 | 0.8954 times | Wed 17 April 2024 | 61.29 (0.2%) | 61.61 | 61.05 - 61.63 | 1.0669 times | Tue 16 April 2024 | 61.17 (-1.26%) | 61.38 | 61.01 - 61.49 | 0.9136 times | Mon 15 April 2024 | 61.95 (-0.34%) | 62.83 | 61.84 - 62.95 | 1.2189 times | Fri 12 April 2024 | 62.16 (-1.44%) | 62.71 | 62.05 - 62.84 | 1.3076 times | Thu 11 April 2024 | 63.07 (0.1%) | 63.20 | 62.50 - 63.21 | 1.3555 times | Wed 10 April 2024 | 63.01 (-1.25%) | 62.97 | 62.77 - 63.29 | 0.947 times | Tue 09 April 2024 | 63.81 (0.06%) | 64.09 | 63.57 - 64.17 | 0.7932 times | Mon 08 April 2024 | 63.77 (0.57%) | 63.82 | 63.64 - 63.92 | 0.8002 times | Fri 05 April 2024 | 63.41 (0.36%) | 63.07 | 63.00 - 63.55 | 0.7965 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDE are 60.17 and 62.11
| Weekly Target 1 | 59.8 |
| Weekly Target 2 | 60.54 |
| Weekly Target 3 | 61.743333333333 |
| Weekly Target 4 | 62.48 |
| Weekly Target 5 | 63.68 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 61.27 (-1.43%) | 62.83 | 61.01 - 62.95 | 0.8229 times | Fri 12 April 2024 | 62.16 (-1.97%) | 63.82 | 62.05 - 64.17 | 0.8928 times | Fri 05 April 2024 | 63.41 (-0.52%) | 63.62 | 62.90 - 64.08 | 0.988 times | Thu 28 March 2024 | 63.74 (0.73%) | 63.16 | 63.16 - 63.84 | 0.751 times | Fri 22 March 2024 | 63.28 (0.93%) | 62.90 | 62.58 - 63.71 | 0.7761 times | Fri 15 March 2024 | 62.70 (-0.21%) | 62.40 | 62.18 - 63.18 | 2.2287 times | Fri 08 March 2024 | 62.83 (1.54%) | 61.66 | 61.42 - 63.30 | 0.8693 times | Fri 01 March 2024 | 61.88 (1.06%) | 61.17 | 60.91 - 61.88 | 0.8214 times | Fri 23 February 2024 | 61.23 (1.37%) | 60.55 | 60.30 - 61.34 | 0.8272 times | Fri 16 February 2024 | 60.40 (1.31%) | 59.62 | 58.59 - 60.64 | 1.0226 times | Fri 09 February 2024 | 59.62 (-0.2%) | 59.30 | 58.98 - 59.69 | 1.1171 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDE are 59.56 and 62.72
| Monthly Target 1 | 58.99 |
| Monthly Target 2 | 60.13 |
| Monthly Target 3 | 62.15 |
| Monthly Target 4 | 63.29 |
| Monthly Target 5 | 65.31 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 61.27 (-3.88%) | 63.62 | 61.01 - 64.17 | 0.7457 times | Thu 28 March 2024 | 63.74 (4.13%) | 61.50 | 61.26 - 63.84 | 1.3061 times | Thu 29 February 2024 | 61.21 (2.39%) | 59.96 | 58.59 - 61.48 | 1.1361 times | Wed 31 January 2024 | 59.78 (-1.08%) | 59.96 | 57.97 - 60.51 | 0.9396 times | Fri 29 December 2023 | 60.43 (4.21%) | 57.92 | 57.86 - 60.74 | 1.3244 times | Thu 30 November 2023 | 57.99 (7.91%) | 53.77 | 53.70 - 58.34 | 0.8953 times | Tue 31 October 2023 | 53.74 (-3.43%) | 55.31 | 52.86 - 56.12 | 1.27 times | Fri 29 September 2023 | 55.65 (-3.15%) | 57.99 | 55.05 - 58.13 | 0.8289 times | Thu 31 August 2023 | 57.46 (-3.61%) | 59.11 | 55.69 - 59.18 | 0.8677 times | Mon 31 July 2023 | 59.61 (3.85%) | 57.46 | 55.63 - 59.83 | 0.6861 times | Fri 30 June 2023 | 57.40 (3.09%) | 56.06 | 55.93 - 59.57 | 0.9597 times |
Indicator Analysis of AvantisInternational
Please login to view indicator analysis. or View indicator analysis of AvantisInternational AVDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis International AVDE
DMA (daily moving average) of Avantis International AVDE
| DMA period | DMA value |
| 5 day DMA | 61.38 |
| 12 day DMA | 62.44 |
| 20 day DMA | 62.84 |
| 35 day DMA | 62.75 |
| 50 day DMA | 62.04 |
| 100 day DMA | 60.72 |
| 150 day DMA | 58.97 |
| 200 day DMA | 58.66 |
EMA (exponential moving average) of Avantis International AVDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.51 | 61.63 | 61.84 |
| 12 day EMA | 62.12 | 62.28 | 62.47 |
| 20 day EMA | 62.37 | 62.49 | 62.62 |
| 35 day EMA | 62.15 | 62.2 | 62.26 |
| 50 day EMA | 61.79 | 61.81 | 61.83 |
SMA (simple moving average) of Avantis International AVDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.38 | 61.56 | 61.93 |
| 12 day SMA | 62.44 | 62.64 | 62.8 |
| 20 day SMA | 62.84 | 62.95 | 63.07 |
| 35 day SMA | 62.75 | 62.75 | 62.74 |
| 50 day SMA | 62.04 | 62.01 | 61.98 |
| 100 day SMA | 60.72 | 60.69 | 60.65 |
| 150 day SMA | 58.97 | 58.94 | 58.92 |
| 200 day SMA | 58.66 | 58.64 | 58.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.