GoldenMinerals AUMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Minerals AUMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldenMinerals

Strong Daily Stock price targets for GoldenMinerals AUMN are 0.55 and 0.59

Daily Target 10.54
Daily Target 20.55
Daily Target 30.57666666666667
Daily Target 40.59
Daily Target 50.62

Daily price and volume Golden Minerals

Date Closing Open Range Volume
Thu 25 April 2024 0.57 (-1.72%) 0.60 0.56 - 0.60 0.4804 times
Wed 24 April 2024 0.58 (0%) 0.59 0.56 - 0.59 0.2645 times
Tue 23 April 2024 0.58 (3.57%) 0.56 0.55 - 0.59 0.5832 times
Mon 22 April 2024 0.56 (-9.68%) 0.60 0.55 - 0.60 1.4595 times
Fri 19 April 2024 0.62 (-3.13%) 0.63 0.60 - 0.64 0.6681 times
Thu 18 April 2024 0.64 (-1.54%) 0.65 0.63 - 0.65 0.4985 times
Wed 17 April 2024 0.65 (-5.8%) 0.70 0.63 - 0.74 1.4575 times
Tue 16 April 2024 0.69 (-1.43%) 0.69 0.64 - 0.70 1.0981 times
Mon 15 April 2024 0.70 (7.69%) 0.66 0.64 - 0.70 1.5202 times
Fri 12 April 2024 0.65 (-2.99%) 0.70 0.64 - 0.74 1.9701 times
Thu 11 April 2024 0.67 (-5.63%) 0.72 0.63 - 0.74 2.7445 times

Daily chart GoldenMinerals

Weekly price and charts GoldenMinerals

Strong weekly Stock price targets for GoldenMinerals AUMN are 0.54 and 0.59

Weekly Target 10.52
Weekly Target 20.55
Weekly Target 30.57333333333333
Weekly Target 40.6
Weekly Target 50.62

Weekly price and volumes for Golden Minerals

Date Closing Open Range Volume
Thu 25 April 2024 0.57 (-8.06%) 0.60 0.55 - 0.60 0.389 times
Fri 19 April 2024 0.62 (-4.62%) 0.66 0.60 - 0.74 0.7316 times
Fri 12 April 2024 0.65 (-5.8%) 0.73 0.63 - 0.79 2.3422 times
Fri 05 April 2024 0.69 (64.29%) 0.44 0.35 - 0.76 3.0087 times
Thu 28 March 2024 0.42 (44.83%) 0.31 0.29 - 0.46 0.7204 times
Fri 22 March 2024 0.29 (-9.38%) 0.33 0.26 - 0.35 0.6249 times
Fri 15 March 2024 0.32 (-20%) 0.41 0.31 - 0.42 0.4229 times
Fri 08 March 2024 0.40 (2.56%) 0.40 0.35 - 0.40 0.3025 times
Fri 01 March 2024 0.39 (-23.53%) 0.52 0.26 - 0.54 1.3085 times
Fri 23 February 2024 0.51 (-1.92%) 0.55 0.49 - 0.55 0.1494 times
Fri 16 February 2024 0.52 (10.64%) 0.47 0.45 - 0.55 0.2586 times

weekly chart GoldenMinerals

Monthly price and charts GoldenMinerals

Strong monthly Stock price targets for GoldenMinerals AUMN are 0.46 and 0.9

Monthly Target 10.13
Monthly Target 20.35
Monthly Target 30.57
Monthly Target 40.79
Monthly Target 51.01

Monthly price and volumes Golden Minerals

Date Closing Open Range Volume
Thu 25 April 2024 0.57 (35.71%) 0.44 0.35 - 0.79 2.0255 times
Thu 28 March 2024 0.42 (31.25%) 0.34 0.26 - 0.46 0.7278 times
Thu 29 February 2024 0.32 (-25.58%) 0.43 0.26 - 0.55 0.5303 times
Wed 31 January 2024 0.43 (-17.31%) 0.52 0.40 - 0.53 0.349 times
Fri 29 December 2023 0.52 (-7.14%) 0.56 0.48 - 0.60 0.5039 times
Thu 30 November 2023 0.56 (-42.86%) 0.95 0.41 - 0.99 2.0198 times
Tue 31 October 2023 0.98 (53.13%) 0.62 0.60 - 2.44 3.0436 times
Fri 29 September 2023 0.64 (-21.95%) 0.86 0.60 - 0.86 0.2165 times
Thu 31 August 2023 0.82 (-38.35%) 1.30 0.79 - 1.31 0.3679 times
Mon 31 July 2023 1.33 (-17.9%) 1.63 1.19 - 1.93 0.2157 times
Fri 30 June 2023 1.62 (1372.73%) 0.11 0.10 - 2.60 2.1015 times

monthly chart GoldenMinerals

DMA SMA EMA moving averages of Golden Minerals AUMN

DMA (daily moving average) of Golden Minerals AUMN

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.64
20 day DMA 0.61
35 day DMA 0.49
50 day DMA 0.48
100 day DMA 0.48
150 day DMA 0.58
200 day DMA 0.68

EMA (exponential moving average) of Golden Minerals AUMN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.590.60.61
12 day EMA0.60.610.61
20 day EMA0.590.590.59
35 day EMA0.540.540.54
50 day EMA0.480.480.48

SMA (simple moving average) of Golden Minerals AUMN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.60.61
12 day SMA0.640.650.66
20 day SMA0.610.60.58
35 day SMA0.490.480.48
50 day SMA0.480.480.48
100 day SMA0.480.480.48
150 day SMA0.580.580.58
200 day SMA0.680.680.69
Back to top | Use Dark Theme