ActiniumPharmaceuticals ATNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Actinium Pharmaceuticals ATNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ActiniumPharmaceuticals

Strong Daily Stock price targets for ActiniumPharmaceuticals ATNM are 7.69 and 8.14

Daily Target 17.61
Daily Target 27.77
Daily Target 38.0566666666667
Daily Target 48.22
Daily Target 58.51

Daily price and volume Actinium Pharmaceuticals

Date Closing Open Range Volume
Wed 27 March 2024 7.94 (-2.22%) 8.08 7.89 - 8.34 0.5245 times
Tue 26 March 2024 8.12 (-6.34%) 8.77 8.00 - 9.05 0.6316 times
Mon 25 March 2024 8.67 (-5.76%) 9.34 8.60 - 9.45 0.6131 times
Fri 22 March 2024 9.20 (0.99%) 9.15 8.88 - 9.86 1.9855 times
Thu 21 March 2024 9.11 (5.93%) 8.70 8.63 - 9.30 1.8848 times
Wed 20 March 2024 8.60 (4.75%) 8.20 7.90 - 8.70 1.2133 times
Tue 19 March 2024 8.21 (25.54%) 7.60 7.30 - 8.50 2.2707 times
Mon 18 March 2024 6.54 (-3.11%) 6.98 6.35 - 6.98 0.2898 times
Fri 15 March 2024 6.75 (7.66%) 6.20 6.16 - 6.78 0.37 times
Thu 14 March 2024 6.27 (-6.42%) 6.73 6.22 - 6.87 0.2166 times
Wed 13 March 2024 6.70 (1.67%) 6.57 6.48 - 6.75 0.1161 times

 Daily chart ActiniumPharmaceuticals

Weekly price and charts ActiniumPharmaceuticals

Strong weekly Stock price targets for ActiniumPharmaceuticals ATNM are 7.14 and 8.7

Weekly Target 16.87
Weekly Target 27.4
Weekly Target 38.4266666666667
Weekly Target 48.96
Weekly Target 59.99

Weekly price and volumes for Actinium Pharmaceuticals

Date Closing Open Range Volume
Wed 27 March 2024 7.94 (-13.7%) 9.34 7.89 - 9.45 0.9714 times
Fri 22 March 2024 9.20 (36.3%) 6.98 6.35 - 9.86 4.1972 times
Fri 15 March 2024 6.75 (-11.76%) 7.67 6.16 - 7.75 0.6282 times
Fri 08 March 2024 7.65 (-9.68%) 8.50 7.44 - 8.50 0.4966 times
Fri 01 March 2024 8.47 (23.47%) 7.00 6.96 - 8.78 1.0933 times
Fri 23 February 2024 6.86 (7.69%) 6.34 6.27 - 7.17 0.5402 times
Fri 16 February 2024 6.37 (16.67%) 5.43 5.30 - 6.67 0.6419 times
Fri 09 February 2024 5.46 (3.02%) 5.27 5.08 - 5.50 0.3502 times
Fri 02 February 2024 5.30 (-5.36%) 5.56 5.29 - 6.09 0.5376 times
Fri 26 January 2024 5.60 (11.55%) 5.00 4.97 - 5.69 0.5431 times
Fri 19 January 2024 5.02 (-2.33%) 5.14 4.80 - 5.39 0.4229 times

 weekly chart ActiniumPharmaceuticals

Monthly price and charts ActiniumPharmaceuticals

Strong monthly Stock price targets for ActiniumPharmaceuticals ATNM are 5.2 and 8.9

Monthly Target 14.29
Monthly Target 26.11
Monthly Target 37.9866666666667
Monthly Target 49.81
Monthly Target 511.69

Monthly price and volumes Actinium Pharmaceuticals

Date Closing Open Range Volume
Wed 27 March 2024 7.94 (-6.92%) 8.49 6.16 - 9.86 2.0648 times
Thu 29 February 2024 8.53 (58.55%) 5.39 5.08 - 8.78 0.8475 times
Wed 31 January 2024 5.38 (5.91%) 5.17 4.80 - 6.09 0.8143 times
Fri 29 December 2023 5.08 (10.92%) 4.53 4.50 - 6.20 1.0975 times
Thu 30 November 2023 4.58 (-17.92%) 5.61 4.00 - 5.70 0.9018 times
Tue 31 October 2023 5.58 (-5.74%) 5.93 5.32 - 6.20 0.6243 times
Fri 29 September 2023 5.92 (-1.5%) 6.09 5.90 - 7.69 0.9185 times
Thu 31 August 2023 6.01 (-15.59%) 7.02 5.87 - 7.15 0.6364 times
Mon 31 July 2023 7.12 (-4.04%) 7.43 6.72 - 7.61 0.5116 times
Fri 30 June 2023 7.42 (-10.6%) 8.31 6.99 - 8.75 1.5833 times
Wed 31 May 2023 8.30 (-5.68%) 8.89 7.88 - 9.20 0.8178 times

 monthly chart ActiniumPharmaceuticals

DMA SMA EMA moving averages of Actinium Pharmaceuticals ATNM

DMA (daily moving average) of Actinium Pharmaceuticals ATNM

DMA period DMA value
5 day DMA 8.61
12 day DMA 7.73
20 day DMA 7.76
35 day DMA 7.2
50 day DMA 6.64
100 day DMA 5.77
150 day DMA 5.86
200 day DMA 6.14

EMA (exponential moving average) of Actinium Pharmaceuticals ATNM

EMA period EMA current EMA prev EMA prev2
5 day EMA8.258.418.56
12 day EMA8.028.038.01
20 day EMA7.737.717.67
35 day EMA7.187.137.07
50 day EMA6.716.666.6

SMA (simple moving average) of Actinium Pharmaceuticals ATNM

SMA period SMA current SMA prev SMA prev2
5 day SMA8.618.748.76
12 day SMA7.737.647.6
20 day SMA7.767.787.79
35 day SMA7.27.127.04
50 day SMA6.646.586.52
100 day SMA5.775.745.71
150 day SMA5.865.855.84
200 day SMA6.146.136.13
Back to top | Use Dark Theme