ActiniumPharmaceuticals ATNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Actinium Pharmaceuticals ATNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ActiniumPharmaceuticals
Strong Daily Stock price targets for ActiniumPharmaceuticals ATNM are 7.69 and 8.14
Daily Target 1 | 7.61 |
Daily Target 2 | 7.77 |
Daily Target 3 | 8.0566666666667 |
Daily Target 4 | 8.22 |
Daily Target 5 | 8.51 |
Daily price and volume Actinium Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 7.94 (-2.22%) | 8.08 | 7.89 - 8.34 | 0.5245 times | Tue 26 March 2024 | 8.12 (-6.34%) | 8.77 | 8.00 - 9.05 | 0.6316 times | Mon 25 March 2024 | 8.67 (-5.76%) | 9.34 | 8.60 - 9.45 | 0.6131 times | Fri 22 March 2024 | 9.20 (0.99%) | 9.15 | 8.88 - 9.86 | 1.9855 times | Thu 21 March 2024 | 9.11 (5.93%) | 8.70 | 8.63 - 9.30 | 1.8848 times | Wed 20 March 2024 | 8.60 (4.75%) | 8.20 | 7.90 - 8.70 | 1.2133 times | Tue 19 March 2024 | 8.21 (25.54%) | 7.60 | 7.30 - 8.50 | 2.2707 times | Mon 18 March 2024 | 6.54 (-3.11%) | 6.98 | 6.35 - 6.98 | 0.2898 times | Fri 15 March 2024 | 6.75 (7.66%) | 6.20 | 6.16 - 6.78 | 0.37 times | Thu 14 March 2024 | 6.27 (-6.42%) | 6.73 | 6.22 - 6.87 | 0.2166 times | Wed 13 March 2024 | 6.70 (1.67%) | 6.57 | 6.48 - 6.75 | 0.1161 times |
Weekly price and charts ActiniumPharmaceuticals
Strong weekly Stock price targets for ActiniumPharmaceuticals ATNM are 7.14 and 8.7
Weekly Target 1 | 6.87 |
Weekly Target 2 | 7.4 |
Weekly Target 3 | 8.4266666666667 |
Weekly Target 4 | 8.96 |
Weekly Target 5 | 9.99 |
Weekly price and volumes for Actinium Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 7.94 (-13.7%) | 9.34 | 7.89 - 9.45 | 0.9714 times | Fri 22 March 2024 | 9.20 (36.3%) | 6.98 | 6.35 - 9.86 | 4.1972 times | Fri 15 March 2024 | 6.75 (-11.76%) | 7.67 | 6.16 - 7.75 | 0.6282 times | Fri 08 March 2024 | 7.65 (-9.68%) | 8.50 | 7.44 - 8.50 | 0.4966 times | Fri 01 March 2024 | 8.47 (23.47%) | 7.00 | 6.96 - 8.78 | 1.0933 times | Fri 23 February 2024 | 6.86 (7.69%) | 6.34 | 6.27 - 7.17 | 0.5402 times | Fri 16 February 2024 | 6.37 (16.67%) | 5.43 | 5.30 - 6.67 | 0.6419 times | Fri 09 February 2024 | 5.46 (3.02%) | 5.27 | 5.08 - 5.50 | 0.3502 times | Fri 02 February 2024 | 5.30 (-5.36%) | 5.56 | 5.29 - 6.09 | 0.5376 times | Fri 26 January 2024 | 5.60 (11.55%) | 5.00 | 4.97 - 5.69 | 0.5431 times | Fri 19 January 2024 | 5.02 (-2.33%) | 5.14 | 4.80 - 5.39 | 0.4229 times |
Monthly price and charts ActiniumPharmaceuticals
Strong monthly Stock price targets for ActiniumPharmaceuticals ATNM are 5.2 and 8.9
Monthly Target 1 | 4.29 |
Monthly Target 2 | 6.11 |
Monthly Target 3 | 7.9866666666667 |
Monthly Target 4 | 9.81 |
Monthly Target 5 | 11.69 |
Monthly price and volumes Actinium Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 7.94 (-6.92%) | 8.49 | 6.16 - 9.86 | 2.0648 times | Thu 29 February 2024 | 8.53 (58.55%) | 5.39 | 5.08 - 8.78 | 0.8475 times | Wed 31 January 2024 | 5.38 (5.91%) | 5.17 | 4.80 - 6.09 | 0.8143 times | Fri 29 December 2023 | 5.08 (10.92%) | 4.53 | 4.50 - 6.20 | 1.0975 times | Thu 30 November 2023 | 4.58 (-17.92%) | 5.61 | 4.00 - 5.70 | 0.9018 times | Tue 31 October 2023 | 5.58 (-5.74%) | 5.93 | 5.32 - 6.20 | 0.6243 times | Fri 29 September 2023 | 5.92 (-1.5%) | 6.09 | 5.90 - 7.69 | 0.9185 times | Thu 31 August 2023 | 6.01 (-15.59%) | 7.02 | 5.87 - 7.15 | 0.6364 times | Mon 31 July 2023 | 7.12 (-4.04%) | 7.43 | 6.72 - 7.61 | 0.5116 times | Fri 30 June 2023 | 7.42 (-10.6%) | 8.31 | 6.99 - 8.75 | 1.5833 times | Wed 31 May 2023 | 8.30 (-5.68%) | 8.89 | 7.88 - 9.20 | 0.8178 times |
Indicator Analysis of ActiniumPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of ActiniumPharmaceuticals ATNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Actinium Pharmaceuticals ATNM
DMA (daily moving average) of Actinium Pharmaceuticals ATNM
DMA period | DMA value |
5 day DMA | 8.61 |
12 day DMA | 7.73 |
20 day DMA | 7.76 |
35 day DMA | 7.2 |
50 day DMA | 6.64 |
100 day DMA | 5.77 |
150 day DMA | 5.86 |
200 day DMA | 6.14 |
EMA (exponential moving average) of Actinium Pharmaceuticals ATNM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.25 | 8.41 | 8.56 |
12 day EMA | 8.02 | 8.03 | 8.01 |
20 day EMA | 7.73 | 7.71 | 7.67 |
35 day EMA | 7.18 | 7.13 | 7.07 |
50 day EMA | 6.71 | 6.66 | 6.6 |
SMA (simple moving average) of Actinium Pharmaceuticals ATNM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.61 | 8.74 | 8.76 |
12 day SMA | 7.73 | 7.64 | 7.6 |
20 day SMA | 7.76 | 7.78 | 7.79 |
35 day SMA | 7.2 | 7.12 | 7.04 |
50 day SMA | 6.64 | 6.58 | 6.52 |
100 day SMA | 5.77 | 5.74 | 5.71 |
150 day SMA | 5.86 | 5.85 | 5.84 |
200 day SMA | 6.14 | 6.13 | 6.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.