Login or Join
HomepageBarclaysEtn ATMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Etn ATMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarclaysEtn
Strong Daily Stock price targets for BarclaysEtn ATMP are 24.14 and 24.41
| Daily Target 1 | 23.92 |
| Daily Target 2 | 24.09 |
| Daily Target 3 | 24.186666666667 |
| Daily Target 4 | 24.36 |
| Daily Target 5 | 24.46 |
Daily price and volume Barclays Etn
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.27 (0.66%) | 24.01 | 24.01 - 24.28 | 2.4448 times | Tue 23 April 2024 | 24.11 (0.25%) | 24.00 | 24.00 - 24.23 | 2.9215 times | Mon 22 April 2024 | 24.05 (0.46%) | 23.93 | 23.82 - 24.14 | 0.6613 times | Fri 19 April 2024 | 23.94 (1.4%) | 23.41 | 23.41 - 24.08 | 0.1352 times | Thu 18 April 2024 | 23.61 (1.16%) | 23.49 | 23.45 - 23.66 | 0.1497 times | Wed 17 April 2024 | 23.34 (0.43%) | 23.32 | 23.21 - 23.44 | 0.202 times | Tue 16 April 2024 | 23.24 (-0.81%) | 23.25 | 23.20 - 23.30 | 0.1977 times | Mon 15 April 2024 | 23.43 (-1.22%) | 23.81 | 23.41 - 23.81 | 2.0843 times | Fri 12 April 2024 | 23.72 (-1%) | 24.08 | 23.70 - 24.19 | 0.7602 times | Thu 11 April 2024 | 23.96 (-0.54%) | 24.04 | 23.86 - 24.05 | 0.4433 times | Wed 10 April 2024 | 24.09 (-0.58%) | 24.08 | 24.06 - 24.20 | 0.3285 times |
Weekly price and charts BarclaysEtn
Strong weekly Stock price targets for BarclaysEtn ATMP are 24.05 and 24.51
| Weekly Target 1 | 23.66 |
| Weekly Target 2 | 23.97 |
| Weekly Target 3 | 24.123333333333 |
| Weekly Target 4 | 24.43 |
| Weekly Target 5 | 24.58 |
Weekly price and volumes for Barclays Etn
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.27 (1.38%) | 23.93 | 23.82 - 24.28 | 1.1899 times | Fri 19 April 2024 | 23.94 (0.93%) | 23.81 | 23.20 - 24.08 | 0.5466 times | Fri 12 April 2024 | 23.72 (-2.43%) | 24.41 | 23.70 - 24.43 | 2.1939 times | Fri 05 April 2024 | 24.31 (0.75%) | 24.03 | 24.03 - 24.59 | 1.6823 times | Thu 28 March 2024 | 24.13 (2.16%) | 23.42 | 23.42 - 24.18 | 1.8209 times | Fri 22 March 2024 | 23.62 (1.77%) | 23.05 | 23.05 - 23.75 | 1.3099 times | Fri 15 March 2024 | 23.21 (0.83%) | 22.95 | 22.94 - 23.40 | 0.5194 times | Fri 08 March 2024 | 23.02 (1.14%) | 22.79 | 22.75 - 23.15 | 0.2186 times | Fri 01 March 2024 | 22.76 (-0.57%) | 22.98 | 22.29 - 22.98 | 0.1389 times | Fri 23 February 2024 | 22.89 (2.78%) | 22.34 | 22.28 - 23.03 | 0.3796 times | Fri 16 February 2024 | 22.27 (3.97%) | 21.55 | 21.39 - 22.37 | 0.2663 times |
Monthly price and charts BarclaysEtn
Strong monthly Stock price targets for BarclaysEtn ATMP are 23.74 and 25.13
| Monthly Target 1 | 22.63 |
| Monthly Target 2 | 23.45 |
| Monthly Target 3 | 24.02 |
| Monthly Target 4 | 24.84 |
| Monthly Target 5 | 25.41 |
Monthly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.27 (0.58%) | 24.03 | 23.20 - 24.59 | 3.2936 times | Thu 28 March 2024 | 24.13 (7.2%) | 22.63 | 22.59 - 24.18 | 2.2793 times | Thu 29 February 2024 | 22.51 (3.54%) | 21.79 | 21.34 - 23.03 | 0.8673 times | Wed 31 January 2024 | 21.74 (1.21%) | 21.55 | 21.18 - 22.08 | 0.3531 times | Fri 29 December 2023 | 21.48 (-2.23%) | 21.96 | 20.81 - 22.17 | 0.5861 times | Thu 30 November 2023 | 21.97 (5.62%) | 20.97 | 20.50 - 22.07 | 0.3741 times | Tue 31 October 2023 | 20.80 (-0.72%) | 20.77 | 19.92 - 21.56 | 0.7388 times | Fri 29 September 2023 | 20.95 (0.38%) | 21.08 | 20.47 - 21.28 | 0.5306 times | Thu 31 August 2023 | 20.87 (-0.48%) | 20.71 | 20.60 - 21.16 | 0.6952 times | Mon 31 July 2023 | 20.97 (5.27%) | 20.05 | 19.79 - 21.15 | 0.2819 times | Fri 30 June 2023 | 19.92 (6.52%) | 18.81 | 18.81 - 20.00 | 0.4117 times |
Indicator Analysis of BarclaysEtn
Please login to view indicator analysis. or View indicator analysis of BarclaysEtn ATMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Barclays Etn ATMP
DMA (daily moving average) of Barclays Etn ATMP
| DMA period | DMA value |
| 5 day DMA | 24 |
| 12 day DMA | 23.83 |
| 20 day DMA | 23.98 |
| 35 day DMA | 23.7 |
| 50 day DMA | 23.33 |
| 100 day DMA | 22.42 |
| 150 day DMA | 22.01 |
| 200 day DMA | 21.72 |
EMA (exponential moving average) of Barclays Etn ATMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.02 | 23.9 | 23.8 |
| 12 day EMA | 23.91 | 23.85 | 23.8 |
| 20 day EMA | 23.83 | 23.78 | 23.74 |
| 35 day EMA | 23.54 | 23.5 | 23.46 |
| 50 day EMA | 23.24 | 23.2 | 23.16 |
SMA (simple moving average) of Barclays Etn ATMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24 | 23.81 | 23.64 |
| 12 day SMA | 23.83 | 23.84 | 23.85 |
| 20 day SMA | 23.98 | 23.95 | 23.93 |
| 35 day SMA | 23.7 | 23.66 | 23.62 |
| 50 day SMA | 23.33 | 23.28 | 23.22 |
| 100 day SMA | 22.42 | 22.4 | 22.38 |
| 150 day SMA | 22.01 | 21.99 | 21.97 |
| 200 day SMA | 21.72 | 21.7 | 21.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.