AvinoSilver ASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avino Silver ASM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvinoSilver

Strong Daily Stock price targets for AvinoSilver ASM are 0.7 and 0.72

Daily Target 10.69
Daily Target 20.7
Daily Target 30.71
Daily Target 40.72
Daily Target 50.73

Daily price and volume Avino Silver

Date Closing Open Range Volume
Wed 24 April 2024 0.71 (-1.39%) 0.71 0.70 - 0.72 0.2735 times
Tue 23 April 2024 0.72 (2.86%) 0.69 0.69 - 0.72 0.4669 times
Mon 22 April 2024 0.70 (-6.67%) 0.70 0.69 - 0.72 1.0723 times
Fri 19 April 2024 0.75 (1.35%) 0.73 0.73 - 0.75 0.4782 times
Thu 18 April 2024 0.74 (-1.33%) 0.76 0.73 - 0.76 0.3667 times
Wed 17 April 2024 0.75 (0%) 0.77 0.74 - 0.78 0.8162 times
Tue 16 April 2024 0.75 (0%) 0.74 0.71 - 0.77 1.361 times
Mon 15 April 2024 0.75 (-2.6%) 0.76 0.71 - 0.76 1.7922 times
Fri 12 April 2024 0.77 (-2.53%) 0.82 0.75 - 0.84 2.2154 times
Thu 11 April 2024 0.79 (1.28%) 0.78 0.77 - 0.79 1.1576 times
Wed 10 April 2024 0.78 (-1.27%) 0.78 0.76 - 0.79 1.2557 times

Daily chart AvinoSilver

Weekly price and charts AvinoSilver

Strong weekly Stock price targets for AvinoSilver ASM are 0.7 and 0.73

Weekly Target 10.68
Weekly Target 20.69
Weekly Target 30.70666666666667
Weekly Target 40.72
Weekly Target 50.74

Weekly price and volumes for Avino Silver

Date Closing Open Range Volume
Wed 24 April 2024 0.71 (-5.33%) 0.70 0.69 - 0.72 0.4725 times
Fri 19 April 2024 0.75 (-2.6%) 0.76 0.71 - 0.78 1.255 times
Fri 12 April 2024 0.77 (-4.94%) 0.85 0.75 - 0.85 2.1554 times
Fri 05 April 2024 0.81 (30.65%) 0.65 0.64 - 0.88 2.2331 times
Thu 28 March 2024 0.62 (8.77%) 0.58 0.57 - 0.62 0.4774 times
Fri 22 March 2024 0.57 (-5%) 0.60 0.55 - 0.61 0.6679 times
Fri 15 March 2024 0.60 (15.38%) 0.51 0.51 - 0.62 1.1047 times
Fri 08 March 2024 0.52 (8.33%) 0.49 0.48 - 0.52 0.8548 times
Fri 01 March 2024 0.48 (6.67%) 0.45 0.44 - 0.48 0.4114 times
Fri 23 February 2024 0.45 (-6.25%) 0.47 0.44 - 0.48 0.3679 times
Fri 16 February 2024 0.48 (4.35%) 0.48 0.45 - 0.48 0.4185 times

weekly chart AvinoSilver

Monthly price and charts AvinoSilver

Strong monthly Stock price targets for AvinoSilver ASM are 0.68 and 0.92

Monthly Target 10.5
Monthly Target 20.61
Monthly Target 30.74333333333333
Monthly Target 40.85
Monthly Target 50.98

Monthly price and volumes Avino Silver

Date Closing Open Range Volume
Wed 24 April 2024 0.71 (14.52%) 0.65 0.64 - 0.88 1.9162 times
Thu 28 March 2024 0.62 (34.78%) 0.47 0.46 - 0.62 1.0184 times
Thu 29 February 2024 0.46 (-4.17%) 0.48 0.44 - 0.49 0.515 times
Wed 31 January 2024 0.48 (-7.69%) 0.52 0.45 - 0.53 0.7232 times
Fri 29 December 2023 0.52 (-7.14%) 0.57 0.47 - 0.57 1.2141 times
Thu 30 November 2023 0.56 (24.44%) 0.46 0.40 - 0.57 1.2257 times
Tue 31 October 2023 0.45 (-13.46%) 0.53 0.44 - 0.54 1.4601 times
Fri 29 September 2023 0.52 (-17.46%) 0.63 0.52 - 0.69 0.6294 times
Thu 31 August 2023 0.63 (-16%) 0.74 0.63 - 0.74 0.6164 times
Mon 31 July 2023 0.75 (13.64%) 0.66 0.66 - 0.76 0.6814 times
Fri 30 June 2023 0.66 (-5.71%) 0.70 0.63 - 0.73 0.5259 times

monthly chart AvinoSilver

DMA SMA EMA moving averages of Avino Silver ASM

DMA (daily moving average) of Avino Silver ASM

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.75
20 day DMA 0.75
35 day DMA 0.67
50 day DMA 0.61
100 day DMA 0.55
150 day DMA 0.53
200 day DMA 0.56

EMA (exponential moving average) of Avino Silver ASM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.730.73
12 day EMA0.730.730.73
20 day EMA0.70.70.7
35 day EMA0.670.670.67
50 day EMA0.60.60.6

SMA (simple moving average) of Avino Silver ASM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.730.74
12 day SMA0.750.760.77
20 day SMA0.750.740.73
35 day SMA0.670.660.65
50 day SMA0.610.60.6
100 day SMA0.550.550.54
150 day SMA0.530.530.53
200 day SMA0.560.560.56
Back to top | Use Dark Theme