DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X ASHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX ASHS are 26.37 and 26.56

Daily Target 126.34
Daily Target 226.4
Daily Target 326.526666666667
Daily Target 426.59
Daily Target 526.72

Daily price and volume Db X

Date Closing Open Range Volume
Thu 18 April 2024 26.47 (0.08%) 26.65 26.46 - 26.65 0.9497 times
Wed 17 April 2024 26.45 (3.16%) 26.19 26.19 - 26.48 0.8939 times
Tue 16 April 2024 25.64 (-2.55%) 25.57 25.56 - 25.64 0.7821 times
Mon 15 April 2024 26.31 (1.39%) 26.17 26.17 - 26.38 0.7821 times
Fri 12 April 2024 25.95 (-0.99%) 25.97 25.94 - 25.99 1.2291 times
Thu 11 April 2024 26.21 (0.89%) 25.98 25.98 - 26.21 0.5028 times
Wed 10 April 2024 25.98 (-1.96%) 25.98 25.96 - 25.99 0.7263 times
Tue 09 April 2024 26.50 (0.8%) 26.50 26.49 - 26.50 1.9553 times
Mon 08 April 2024 26.29 (-1.39%) 26.19 26.19 - 26.33 1.8994 times
Fri 05 April 2024 26.66 (-0.04%) 26.54 26.54 - 26.66 0.2793 times
Thu 04 April 2024 26.67 (-0.3%) 26.68 26.67 - 26.85 4.0223 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX ASHS are 26.02 and 27.11

Weekly Target 125.14
Weekly Target 225.8
Weekly Target 326.226666666667
Weekly Target 426.89
Weekly Target 527.32

Weekly price and volumes for Db X

Date Closing Open Range Volume
Thu 18 April 2024 26.47 (2%) 26.17 25.56 - 26.65 0.1646 times
Fri 12 April 2024 25.95 (-2.66%) 26.19 25.94 - 26.50 0.305 times
Fri 05 April 2024 26.66 (2.85%) 26.75 26.54 - 26.85 0.3752 times
Thu 28 March 2024 25.92 (-2.81%) 26.50 25.58 - 26.50 0.9555 times
Fri 22 March 2024 26.67 (-1.11%) 27.34 26.65 - 27.59 4.2861 times
Fri 15 March 2024 26.97 (1.93%) 26.90 26.57 - 27.15 0.5344 times
Fri 08 March 2024 26.46 (-0.6%) 26.68 26.13 - 26.68 0.6964 times
Fri 01 March 2024 26.62 (3.22%) 25.82 25.38 - 26.64 0.359 times
Fri 23 February 2024 25.79 (-0.65%) 25.90 25.48 - 25.90 0.7018 times
Fri 16 February 2024 25.96 (2.16%) 25.62 25.46 - 26.07 1.6221 times
Fri 09 February 2024 25.41 (13.39%) 22.10 22.02 - 25.63 2.7018 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX ASHS are 25.37 and 26.66

Monthly Target 125
Monthly Target 225.74
Monthly Target 326.293333333333
Monthly Target 427.03
Monthly Target 527.58

Monthly price and volumes Db X

Date Closing Open Range Volume
Thu 18 April 2024 26.47 (2.12%) 26.75 25.56 - 26.85 0.341 times
Thu 28 March 2024 25.92 (-1.86%) 26.50 25.58 - 27.59 2.6314 times
Thu 29 February 2024 26.41 (12.67%) 23.36 22.02 - 26.46 2.3111 times
Wed 31 January 2024 23.44 (-13.86%) 26.93 23.44 - 26.99 1.3075 times
Fri 29 December 2023 27.21 (-2.86%) 28.01 26.27 - 28.17 0.9207 times
Thu 30 November 2023 28.01 (2.68%) 27.27 27.00 - 28.71 0.5203 times
Tue 31 October 2023 27.28 (-3.71%) 28.14 26.05 - 28.20 0.4119 times
Fri 29 September 2023 28.33 (-0.74%) 28.82 27.66 - 28.82 0.3073 times
Thu 31 August 2023 28.54 (-7.7%) 30.62 27.61 - 31.00 0.584 times
Mon 31 July 2023 30.92 (3.62%) 29.89 29.70 - 30.92 0.6647 times
Fri 30 June 2023 29.84 (-2.58%) 30.70 29.29 - 31.26 1.0591 times

monthly chart DbX

DMA SMA EMA moving averages of Db X ASHS

DMA (daily moving average) of Db X ASHS

DMA period DMA value
5 day DMA 26.16
12 day DMA 26.32
20 day DMA 26.36
35 day DMA 26.55
50 day DMA 26.28
100 day DMA 26.22
150 day DMA 26.72
200 day DMA 27.37

EMA (exponential moving average) of Db X ASHS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2726.1726.03
12 day EMA26.2926.2626.23
20 day EMA26.3326.3126.3
35 day EMA26.1426.1226.1
50 day EMA26.0125.9925.97

SMA (simple moving average) of Db X ASHS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1626.1126.02
12 day SMA26.3226.3526.37
20 day SMA26.3626.4126.45
35 day SMA26.5526.5226.52
50 day SMA26.2826.2326.15
100 day SMA26.2226.2326.25
150 day SMA26.7226.7326.74
200 day SMA27.3727.3927.41
Back to top | Use Dark Theme