GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X ASEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX ASEA are 14.41 and 14.5

Daily Target 114.39
Daily Target 214.43
Daily Target 314.48
Daily Target 414.52
Daily Target 514.57

Daily price and volume G X

Date Closing Open Range Volume
Wed 17 April 2024 14.47 (0.42%) 14.51 14.44 - 14.53 1.0846 times
Tue 16 April 2024 14.41 (-1.71%) 14.51 14.40 - 14.51 0.953 times
Mon 15 April 2024 14.66 (-0.2%) 14.73 14.61 - 14.76 0.9091 times
Fri 12 April 2024 14.69 (-1.08%) 14.70 14.66 - 14.75 0.2508 times
Thu 11 April 2024 14.85 (0.13%) 14.82 14.78 - 14.86 1.3229 times
Wed 10 April 2024 14.83 (-1.79%) 14.88 14.81 - 14.91 0.6144 times
Tue 09 April 2024 15.10 (0.67%) 15.15 15.01 - 15.15 0.8966 times
Mon 08 April 2024 15.00 (0.33%) 14.93 14.93 - 15.03 0.9216 times
Fri 05 April 2024 14.95 (-0.07%) 14.90 14.90 - 15.01 0.5643 times
Thu 04 April 2024 14.96 (0.2%) 15.00 14.94 - 15.05 2.4828 times
Wed 03 April 2024 14.93 (0.27%) 14.85 14.76 - 14.93 0.8401 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX ASEA are 14.26 and 14.62

Weekly Target 114.18
Weekly Target 214.33
Weekly Target 314.543333333333
Weekly Target 414.69
Weekly Target 514.9

Weekly price and volumes for G X

Date Closing Open Range Volume
Wed 17 April 2024 14.47 (-1.5%) 14.73 14.40 - 14.76 0.6607 times
Fri 12 April 2024 14.69 (-1.74%) 14.93 14.66 - 15.15 0.8982 times
Fri 05 April 2024 14.95 (-0.93%) 14.93 14.76 - 15.05 1.5139 times
Thu 28 March 2024 15.09 (-0.07%) 15.10 15.02 - 15.22 0.8195 times
Fri 22 March 2024 15.10 (-0.26%) 15.13 15.02 - 15.28 0.5918 times
Fri 15 March 2024 15.14 (0.2%) 15.13 15.00 - 15.29 0.7703 times
Fri 08 March 2024 15.11 (2.37%) 14.70 14.63 - 15.19 1.3466 times
Fri 01 March 2024 14.76 (-1.8%) 14.91 14.73 - 15.01 1.0191 times
Fri 23 February 2024 15.03 (-0.13%) 15.24 15.01 - 15.28 1.7908 times
Fri 16 February 2024 15.05 (2.52%) 14.76 14.59 - 15.09 0.589 times
Fri 09 February 2024 14.68 (-0.27%) 14.51 14.51 - 14.90 2.3489 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX ASEA are 14.06 and 14.81

Monthly Target 113.92
Monthly Target 214.2
Monthly Target 314.673333333333
Monthly Target 414.95
Monthly Target 515.42

Monthly price and volumes G X

Date Closing Open Range Volume
Wed 17 April 2024 14.47 (-4.11%) 14.93 14.40 - 15.15 0.5428 times
Thu 28 March 2024 15.09 (1.96%) 14.79 14.63 - 15.29 0.7288 times
Thu 29 February 2024 14.80 (1.65%) 14.59 14.51 - 15.28 0.9398 times
Wed 31 January 2024 14.56 (-3.45%) 15.03 14.36 - 15.11 0.8994 times
Fri 29 December 2023 15.08 (3.79%) 14.57 14.40 - 15.24 0.9657 times
Thu 30 November 2023 14.53 (3.79%) 13.96 13.96 - 14.83 0.7389 times
Tue 31 October 2023 14.00 (-3.78%) 14.43 13.88 - 14.60 0.8095 times
Fri 29 September 2023 14.55 (-3.45%) 15.19 14.41 - 15.19 1.4086 times
Thu 31 August 2023 15.07 (-4.13%) 15.60 14.83 - 15.60 2.0888 times
Mon 31 July 2023 15.72 (8.04%) 14.62 14.28 - 15.72 0.8778 times
Fri 30 June 2023 14.55 (-1.36%) 14.89 14.45 - 15.25 0.9627 times

monthly chart GX

DMA SMA EMA moving averages of G X ASEA

DMA (daily moving average) of G X ASEA

DMA period DMA value
5 day DMA 14.62
12 day DMA 14.81
20 day DMA 14.93
35 day DMA 14.95
50 day DMA 14.93
100 day DMA 14.84
150 day DMA 14.72
200 day DMA 14.81

EMA (exponential moving average) of G X ASEA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.614.6614.78
12 day EMA14.7714.8214.89
20 day EMA14.8314.8714.92
35 day EMA14.8714.8914.92
50 day EMA14.8814.914.92

SMA (simple moving average) of G X ASEA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6214.6914.83
12 day SMA14.8114.8414.9
20 day SMA14.9314.9615
35 day SMA14.9514.9614.98
50 day SMA14.9314.9414.94
100 day SMA14.8414.8414.85
150 day SMA14.7214.7214.72
200 day SMA14.8114.8114.81
Back to top | Use Dark Theme