Login or Join
HomepageArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Innovation ARKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkInnovation
Strong Daily Stock price targets for ArkInnovation ARKK are 41.06 and 42.66
| Daily Target 1 | 40.74 |
| Daily Target 2 | 41.37 |
| Daily Target 3 | 42.34 |
| Daily Target 4 | 42.97 |
| Daily Target 5 | 43.94 |
Daily price and volume Ark Innovation
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 42.00 (-2.12%) | 42.75 | 41.71 - 43.31 | 1.1667 times | Thu 18 April 2024 | 42.91 (-0.26%) | 42.97 | 42.52 - 43.66 | 0.9097 times | Wed 17 April 2024 | 43.02 (-1.44%) | 43.99 | 42.80 - 44.14 | 0.9428 times | Tue 16 April 2024 | 43.65 (-1.64%) | 43.84 | 43.15 - 44.10 | 1.3394 times | Mon 15 April 2024 | 44.38 (-4.58%) | 46.73 | 44.25 - 46.73 | 1.2759 times | Fri 12 April 2024 | 46.51 (-3.51%) | 47.70 | 46.32 - 47.73 | 0.9676 times | Thu 11 April 2024 | 48.20 (1.5%) | 47.78 | 47.00 - 48.24 | 0.7361 times | Wed 10 April 2024 | 47.49 (-2.32%) | 47.13 | 46.97 - 47.89 | 1.1624 times | Tue 09 April 2024 | 48.62 (1.08%) | 48.11 | 48.01 - 48.85 | 0.807 times | Mon 08 April 2024 | 48.10 (2.08%) | 47.69 | 47.54 - 48.25 | 0.6923 times | Fri 05 April 2024 | 47.12 (-0.32%) | 46.73 | 46.60 - 47.60 | 1.1225 times |
Weekly price and charts ArkInnovation
Strong weekly Stock price targets for ArkInnovation ARKK are 39.35 and 44.37
| Weekly Target 1 | 38.46 |
| Weekly Target 2 | 40.23 |
| Weekly Target 3 | 43.48 |
| Weekly Target 4 | 45.25 |
| Weekly Target 5 | 48.5 |
Weekly price and volumes for Ark Innovation
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 42.00 (-9.7%) | 46.73 | 41.71 - 46.73 | 1.1803 times | Fri 12 April 2024 | 46.51 (-1.29%) | 47.69 | 46.32 - 48.85 | 0.9144 times | Fri 05 April 2024 | 47.12 (-5.91%) | 50.07 | 46.60 - 50.11 | 1.0109 times | Thu 28 March 2024 | 50.08 (1.36%) | 49.42 | 49.39 - 50.96 | 0.5881 times | Fri 22 March 2024 | 49.41 (1.54%) | 48.90 | 47.45 - 51.36 | 0.9731 times | Fri 15 March 2024 | 48.66 (-4.12%) | 50.94 | 48.15 - 51.80 | 1.0017 times | Fri 08 March 2024 | 50.75 (-0.76%) | 51.37 | 48.58 - 52.43 | 1.0091 times | Fri 01 March 2024 | 51.14 (5.64%) | 48.44 | 48.38 - 52.33 | 1.027 times | Fri 23 February 2024 | 48.41 (-3.81%) | 49.52 | 46.91 - 49.88 | 0.8218 times | Fri 16 February 2024 | 50.33 (1.49%) | 49.60 | 47.39 - 52.06 | 1.4735 times | Fri 09 February 2024 | 49.59 (6.28%) | 46.20 | 44.63 - 49.91 | 1.2809 times |
Monthly price and charts ArkInnovation
Strong monthly Stock price targets for ArkInnovation ARKK are 37.66 and 46.06
| Monthly Target 1 | 36.21 |
| Monthly Target 2 | 39.1 |
| Monthly Target 3 | 44.606666666667 |
| Monthly Target 4 | 47.5 |
| Monthly Target 5 | 53.01 |
Monthly price and volumes Ark Innovation
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 42.00 (-16.13%) | 50.07 | 41.71 - 50.11 | 0.5829 times | Thu 28 March 2024 | 50.08 (-2.28%) | 51.07 | 47.45 - 52.43 | 0.7044 times | Thu 29 February 2024 | 51.25 (12.86%) | 45.80 | 44.63 - 52.33 | 0.9528 times | Wed 31 January 2024 | 45.41 (-13.29%) | 51.80 | 45.02 - 51.84 | 1.2218 times | Fri 29 December 2023 | 52.37 (13.58%) | 46.55 | 46.07 - 54.52 | 1.2501 times | Thu 30 November 2023 | 46.11 (31.44%) | 35.25 | 34.54 - 48.02 | 1.2514 times | Tue 31 October 2023 | 35.08 (-11.57%) | 39.69 | 33.76 - 40.81 | 1.0383 times | Fri 29 September 2023 | 39.67 (-9.33%) | 44.11 | 38.14 - 45.16 | 0.8443 times | Thu 31 August 2023 | 43.75 (-13.28%) | 49.81 | 39.32 - 49.83 | 1.1338 times | Mon 31 July 2023 | 50.45 (14.3%) | 44.52 | 42.75 - 51.33 | 1.0201 times | Fri 30 June 2023 | 44.14 (9.01%) | 40.15 | 39.81 - 45.00 | 1.0071 times |
Indicator Analysis of ArkInnovation
Please login to view indicator analysis. or View indicator analysis of ArkInnovation ARKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Innovation ARKK
DMA (daily moving average) of Ark Innovation ARKK
| DMA period | DMA value |
| 5 day DMA | 43.19 |
| 12 day DMA | 45.77 |
| 20 day DMA | 47.2 |
| 35 day DMA | 48.35 |
| 50 day DMA | 48.76 |
| 100 day DMA | 48.78 |
| 150 day DMA | 45.67 |
| 200 day DMA | 45.44 |
EMA (exponential moving average) of Ark Innovation ARKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.4 | 44.1 | 44.69 |
| 12 day EMA | 45.22 | 45.8 | 46.32 |
| 20 day EMA | 46.35 | 46.81 | 47.22 |
| 35 day EMA | 47.36 | 47.68 | 47.96 |
| 50 day EMA | 48.01 | 48.25 | 48.47 |
SMA (simple moving average) of Ark Innovation ARKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.19 | 44.09 | 45.15 |
| 12 day SMA | 45.77 | 46.27 | 46.67 |
| 20 day SMA | 47.2 | 47.63 | 48 |
| 35 day SMA | 48.35 | 48.61 | 48.85 |
| 50 day SMA | 48.76 | 48.87 | 48.94 |
| 100 day SMA | 48.78 | 48.83 | 48.85 |
| 150 day SMA | 45.67 | 45.67 | 45.68 |
| 200 day SMA | 45.44 | 45.47 | 45.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.