Login or Join
HomepageArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Genomic ARKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkGenomic
Strong Daily Stock price targets for ArkGenomic ARKG are 22.92 and 23.59
| Daily Target 1 | 22.39 |
| Daily Target 2 | 22.78 |
| Daily Target 3 | 23.056666666667 |
| Daily Target 4 | 23.45 |
| Daily Target 5 | 23.73 |
Daily price and volume Ark Genomic
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.18 (0.74%) | 22.99 | 22.66 - 23.33 | 0.5853 times | Thu 25 April 2024 | 23.01 (-2.79%) | 23.30 | 22.62 - 23.30 | 1.0368 times | Wed 24 April 2024 | 23.67 (-1.29%) | 24.25 | 23.62 - 24.26 | 0.8492 times | Tue 23 April 2024 | 23.98 (1.52%) | 23.62 | 23.62 - 24.76 | 0.9501 times | Mon 22 April 2024 | 23.62 (1.29%) | 23.38 | 23.11 - 23.93 | 0.7889 times | Fri 19 April 2024 | 23.32 (-0.98%) | 23.48 | 22.93 - 23.81 | 1.1548 times | Thu 18 April 2024 | 23.55 (-0.13%) | 23.60 | 23.31 - 23.88 | 0.9173 times | Wed 17 April 2024 | 23.58 (-2.2%) | 24.30 | 23.55 - 24.42 | 1.2453 times | Tue 16 April 2024 | 24.11 (-3.17%) | 24.56 | 24.07 - 24.56 | 1.2208 times | Mon 15 April 2024 | 24.90 (-3.86%) | 25.99 | 24.74 - 26.00 | 1.2515 times | Fri 12 April 2024 | 25.90 (-3.47%) | 26.60 | 25.70 - 26.68 | 0.9949 times |
Weekly price and charts ArkGenomic
Strong weekly Stock price targets for ArkGenomic ARKG are 21.83 and 23.97
| Weekly Target 1 | 21.38 |
| Weekly Target 2 | 22.28 |
| Weekly Target 3 | 23.52 |
| Weekly Target 4 | 24.42 |
| Weekly Target 5 | 25.66 |
Weekly price and volumes for Ark Genomic
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.18 (-0.6%) | 23.38 | 22.62 - 24.76 | 1.1663 times | Fri 19 April 2024 | 23.32 (-9.96%) | 25.99 | 22.93 - 26.00 | 1.6039 times | Fri 12 April 2024 | 25.90 (-3.03%) | 26.92 | 25.70 - 28.00 | 0.9754 times | Fri 05 April 2024 | 26.71 (-7.13%) | 28.91 | 26.22 - 28.91 | 0.8257 times | Thu 28 March 2024 | 28.76 (2.17%) | 28.17 | 27.81 - 29.11 | 0.6328 times | Fri 22 March 2024 | 28.15 (-1.02%) | 28.75 | 27.83 - 29.75 | 0.8051 times | Fri 15 March 2024 | 28.44 (-6.35%) | 30.25 | 28.13 - 31.03 | 0.9028 times | Fri 08 March 2024 | 30.37 (-3.98%) | 31.89 | 29.83 - 31.95 | 1.2427 times | Fri 01 March 2024 | 31.63 (4.7%) | 30.22 | 30.04 - 33.15 | 1.0474 times | Fri 23 February 2024 | 30.21 (-3.79%) | 31.06 | 29.43 - 31.37 | 0.7979 times | Fri 16 February 2024 | 31.40 (3.22%) | 30.45 | 29.15 - 32.33 | 1.544 times |
Monthly price and charts ArkGenomic
Strong monthly Stock price targets for ArkGenomic ARKG are 19.76 and 26.05
| Monthly Target 1 | 18.61 |
| Monthly Target 2 | 20.9 |
| Monthly Target 3 | 24.903333333333 |
| Monthly Target 4 | 27.19 |
| Monthly Target 5 | 31.19 |
Monthly price and volumes Ark Genomic
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.18 (-19.4%) | 28.91 | 22.62 - 28.91 | 1.0256 times | Thu 28 March 2024 | 28.76 (-8.73%) | 31.35 | 27.81 - 32.32 | 0.8466 times | Thu 29 February 2024 | 31.51 (10.79%) | 28.79 | 28.04 - 33.15 | 1.0977 times | Wed 31 January 2024 | 28.44 (-13.32%) | 32.60 | 28.25 - 33.74 | 1.5334 times | Fri 29 December 2023 | 32.81 (18.28%) | 27.79 | 27.24 - 34.37 | 1.4409 times | Thu 30 November 2023 | 27.74 (20.5%) | 23.18 | 22.61 - 29.25 | 1.4095 times | Tue 31 October 2023 | 23.02 (-17.37%) | 27.75 | 21.97 - 27.75 | 0.8407 times | Fri 29 September 2023 | 27.86 (-13.61%) | 32.57 | 27.44 - 33.08 | 0.5093 times | Thu 31 August 2023 | 32.25 (-15.13%) | 37.66 | 29.85 - 37.68 | 0.7042 times | Mon 31 July 2023 | 38.00 (11.47%) | 34.23 | 32.33 - 38.97 | 0.5922 times | Fri 30 June 2023 | 34.09 (7.78%) | 31.82 | 31.34 - 35.60 | 0.5457 times |
Indicator Analysis of ArkGenomic
Please login to view indicator analysis. or View indicator analysis of ArkGenomic ARKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Genomic ARKG
DMA (daily moving average) of Ark Genomic ARKG
| DMA period | DMA value |
| 5 day DMA | 23.49 |
| 12 day DMA | 24.14 |
| 20 day DMA | 25.37 |
| 35 day DMA | 26.84 |
| 50 day DMA | 28.11 |
| 100 day DMA | 29.34 |
| 150 day DMA | 28.2 |
| 200 day DMA | 29.26 |
EMA (exponential moving average) of Ark Genomic ARKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.43 | 23.56 | 23.84 |
| 12 day EMA | 24.23 | 24.42 | 24.68 |
| 20 day EMA | 25.13 | 25.33 | 25.57 |
| 35 day EMA | 26.49 | 26.68 | 26.9 |
| 50 day EMA | 27.84 | 28.03 | 28.24 |
SMA (simple moving average) of Ark Genomic ARKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.49 | 23.52 | 23.63 |
| 12 day SMA | 24.14 | 24.43 | 24.85 |
| 20 day SMA | 25.37 | 25.65 | 25.93 |
| 35 day SMA | 26.84 | 27.04 | 27.25 |
| 50 day SMA | 28.11 | 28.27 | 28.4 |
| 100 day SMA | 29.34 | 29.39 | 29.45 |
| 150 day SMA | 28.2 | 28.23 | 28.26 |
| 200 day SMA | 29.26 | 29.34 | 29.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.