Login or Join
HomepageArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Fintech ARKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkFintech
Strong Daily Stock price targets for ArkFintech ARKF are 27.74 and 28.74
| Daily Target 1 | 26.92 |
| Daily Target 2 | 27.55 |
| Daily Target 3 | 27.916666666667 |
| Daily Target 4 | 28.55 |
| Daily Target 5 | 28.92 |
Daily price and volume Ark Fintech
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 28.19 (3.79%) | 27.35 | 27.28 - 28.28 | 1.3225 times | Mon 22 April 2024 | 27.16 (1.8%) | 26.96 | 26.69 - 27.35 | 0.937 times | Fri 19 April 2024 | 26.68 (-1.73%) | 27.17 | 26.52 - 27.37 | 1.0865 times | Thu 18 April 2024 | 27.15 (-0.26%) | 27.32 | 27.04 - 27.74 | 0.9021 times | Wed 17 April 2024 | 27.22 (-1.09%) | 27.68 | 27.02 - 27.82 | 0.8027 times | Tue 16 April 2024 | 27.52 (0.22%) | 27.48 | 27.06 - 27.71 | 1.1495 times | Mon 15 April 2024 | 27.46 (-3.72%) | 28.67 | 27.42 - 28.72 | 1.052 times | Fri 12 April 2024 | 28.52 (-3.45%) | 29.14 | 28.39 - 29.21 | 1.2694 times | Thu 11 April 2024 | 29.54 (1.55%) | 29.22 | 28.84 - 29.58 | 0.7147 times | Wed 10 April 2024 | 29.09 (-1.39%) | 28.81 | 28.78 - 29.34 | 0.7635 times | Tue 09 April 2024 | 29.50 (-0.3%) | 29.60 | 29.17 - 29.76 | 0.6645 times |
Weekly price and charts ArkFintech
Strong weekly Stock price targets for ArkFintech ARKF are 27.44 and 29.03
| Weekly Target 1 | 26.13 |
| Weekly Target 2 | 27.16 |
| Weekly Target 3 | 27.72 |
| Weekly Target 4 | 28.75 |
| Weekly Target 5 | 29.31 |
Weekly price and volumes for Ark Fintech
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 28.19 (5.66%) | 26.96 | 26.69 - 28.28 | 0.5769 times | Fri 19 April 2024 | 26.68 (-6.45%) | 28.67 | 26.52 - 28.72 | 1.2748 times | Fri 12 April 2024 | 28.52 (-2.5%) | 29.55 | 28.39 - 29.76 | 1.0472 times | Fri 05 April 2024 | 29.25 (-3.56%) | 30.30 | 28.85 - 30.40 | 1.0626 times | Thu 28 March 2024 | 30.33 (1%) | 30.06 | 30.02 - 30.99 | 0.663 times | Fri 22 March 2024 | 30.03 (2.95%) | 29.19 | 28.40 - 30.92 | 0.9238 times | Fri 15 March 2024 | 29.17 (-1.75%) | 29.86 | 29.01 - 30.54 | 1.0273 times | Fri 08 March 2024 | 29.69 (2.84%) | 29.07 | 27.90 - 30.49 | 1.341 times | Fri 01 March 2024 | 28.87 (5.71%) | 27.36 | 27.36 - 28.93 | 1.1699 times | Fri 23 February 2024 | 27.31 (-3.05%) | 27.85 | 26.28 - 27.93 | 0.9134 times | Fri 16 February 2024 | 28.17 (1.44%) | 27.78 | 26.43 - 28.80 | 1.0733 times |
Monthly price and charts ArkFintech
Strong monthly Stock price targets for ArkFintech ARKF are 25.42 and 29.3
| Monthly Target 1 | 24.49 |
| Monthly Target 2 | 26.34 |
| Monthly Target 3 | 28.37 |
| Monthly Target 4 | 30.22 |
| Monthly Target 5 | 32.25 |
Monthly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 28.19 (-7.06%) | 30.30 | 26.52 - 30.40 | 0.7113 times | Thu 28 March 2024 | 30.33 (5.75%) | 28.70 | 27.90 - 30.99 | 0.7478 times | Thu 29 February 2024 | 28.68 (12.29%) | 25.75 | 25.34 - 28.93 | 0.9011 times | Wed 31 January 2024 | 25.54 (-7.4%) | 27.16 | 24.62 - 27.20 | 1.4139 times | Fri 29 December 2023 | 27.58 (17.31%) | 23.69 | 23.68 - 28.44 | 1.3259 times | Thu 30 November 2023 | 23.51 (30.18%) | 18.11 | 17.79 - 24.04 | 0.8144 times | Tue 31 October 2023 | 18.06 (-6.71%) | 19.39 | 17.37 - 19.98 | 0.9496 times | Fri 29 September 2023 | 19.36 (-8.12%) | 21.26 | 18.57 - 21.63 | 0.7108 times | Thu 31 August 2023 | 21.07 (-12.93%) | 23.92 | 19.06 - 23.94 | 1.3152 times | Mon 31 July 2023 | 24.20 (15.73%) | 20.98 | 20.34 - 24.21 | 1.11 times | Fri 30 June 2023 | 20.91 (7.51%) | 19.31 | 19.12 - 21.16 | 0.9232 times |
Indicator Analysis of ArkFintech
Please login to view indicator analysis. or View indicator analysis of ArkFintech ARKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Fintech ARKF
DMA (daily moving average) of Ark Fintech ARKF
| DMA period | DMA value |
| 5 day DMA | 27.28 |
| 12 day DMA | 28.14 |
| 20 day DMA | 28.79 |
| 35 day DMA | 29.13 |
| 50 day DMA | 28.77 |
| 100 day DMA | 27.44 |
| 150 day DMA | 24.92 |
| 200 day DMA | 24.06 |
EMA (exponential moving average) of Ark Fintech ARKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.58 | 27.27 | 27.32 |
| 12 day EMA | 28 | 27.96 | 28.11 |
| 20 day EMA | 28.37 | 28.39 | 28.52 |
| 35 day EMA | 28.44 | 28.46 | 28.54 |
| 50 day EMA | 28.46 | 28.47 | 28.52 |
SMA (simple moving average) of Ark Fintech ARKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.28 | 27.15 | 27.21 |
| 12 day SMA | 28.14 | 28.22 | 28.38 |
| 20 day SMA | 28.79 | 28.91 | 29.05 |
| 35 day SMA | 29.13 | 29.15 | 29.2 |
| 50 day SMA | 28.77 | 28.76 | 28.77 |
| 100 day SMA | 27.44 | 27.39 | 27.36 |
| 150 day SMA | 24.92 | 24.86 | 24.81 |
| 200 day SMA | 24.06 | 24.04 | 24.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.