Login or Join
HomepageAltsharesMerger ARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altshares Merger ARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AltsharesMerger
Strong Daily Stock price targets for AltsharesMerger ARB are 26.76 and 26.79
| Daily Target 1 | 26.73 |
| Daily Target 2 | 26.75 |
| Daily Target 3 | 26.76 |
| Daily Target 4 | 26.78 |
| Daily Target 5 | 26.79 |
Daily price and volume Altshares Merger
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 26.77 (0.3%) | 26.76 | 26.74 - 26.77 | 0.0492 times | Fri 19 April 2024 | 26.69 (-0.04%) | 26.80 | 26.69 - 26.80 | 0.1049 times | Thu 18 April 2024 | 26.70 (-0.11%) | 26.76 | 26.69 - 26.82 | 0.1606 times | Wed 17 April 2024 | 26.73 (-0.19%) | 26.75 | 26.73 - 26.82 | 0.1245 times | Tue 16 April 2024 | 26.78 (0.07%) | 26.79 | 26.75 - 26.88 | 7.0403 times | Mon 15 April 2024 | 26.76 (-0.52%) | 26.89 | 26.76 - 26.89 | 1.2553 times | Fri 12 April 2024 | 26.90 (-0.81%) | 26.96 | 26.88 - 27.00 | 0.2917 times | Thu 11 April 2024 | 27.12 (0%) | 27.02 | 27.01 - 27.12 | 0.4359 times | Wed 10 April 2024 | 27.12 (0%) | 27.08 | 27.04 - 27.12 | 0.4392 times | Tue 09 April 2024 | 27.12 (0.15%) | 27.07 | 27.07 - 27.14 | 0.0983 times | Mon 08 April 2024 | 27.08 (0%) | 27.11 | 27.08 - 27.11 | 0.0229 times |
Weekly price and charts AltsharesMerger
Strong weekly Stock price targets for AltsharesMerger ARB are 26.76 and 26.79
| Weekly Target 1 | 26.73 |
| Weekly Target 2 | 26.75 |
| Weekly Target 3 | 26.76 |
| Weekly Target 4 | 26.78 |
| Weekly Target 5 | 26.79 |
Weekly price and volumes for Altshares Merger
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 26.77 (0.3%) | 26.76 | 26.74 - 26.77 | 0.0149 times | Fri 19 April 2024 | 26.69 (-0.78%) | 26.89 | 26.69 - 26.89 | 2.6368 times | Fri 12 April 2024 | 26.90 (-0.66%) | 27.11 | 26.88 - 27.14 | 0.391 times | Fri 05 April 2024 | 27.08 (-0.37%) | 27.06 | 27.05 - 27.24 | 1.7244 times | Thu 28 March 2024 | 27.18 (0.33%) | 27.13 | 27.09 - 27.19 | 0.2119 times | Fri 22 March 2024 | 27.09 (0.3%) | 26.97 | 26.87 - 27.14 | 0.4299 times | Fri 15 March 2024 | 27.01 (-0.26%) | 27.11 | 26.95 - 27.15 | 1.1164 times | Fri 08 March 2024 | 27.08 (0.15%) | 27.06 | 26.96 - 27.13 | 0.5483 times | Fri 01 March 2024 | 27.04 (0.78%) | 26.81 | 26.81 - 27.17 | 1.7423 times | Fri 23 February 2024 | 26.83 (0.26%) | 26.70 | 26.70 - 26.95 | 1.1841 times | Fri 16 February 2024 | 26.76 (0%) | 26.75 | 26.66 - 26.95 | 1.8776 times |
Monthly price and charts AltsharesMerger
Strong monthly Stock price targets for AltsharesMerger ARB are 26.46 and 27.01
| Monthly Target 1 | 26.35 |
| Monthly Target 2 | 26.56 |
| Monthly Target 3 | 26.9 |
| Monthly Target 4 | 27.11 |
| Monthly Target 5 | 27.45 |
Monthly price and volumes Altshares Merger
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 26.77 (-1.51%) | 27.06 | 26.69 - 27.24 | 1.6299 times | Thu 28 March 2024 | 27.18 (0.93%) | 27.02 | 26.87 - 27.19 | 0.8413 times | Thu 29 February 2024 | 26.93 (1.16%) | 26.66 | 26.55 - 27.17 | 1.8524 times | Wed 31 January 2024 | 26.62 (-0.49%) | 26.74 | 26.54 - 26.86 | 1.7807 times | Fri 29 December 2023 | 26.75 (1.13%) | 26.45 | 26.41 - 26.87 | 0.4695 times | Thu 30 November 2023 | 26.45 (0.8%) | 26.22 | 26.15 - 26.52 | 0.976 times | Tue 31 October 2023 | 26.24 (-0.04%) | 26.24 | 26.13 - 26.33 | 0.6119 times | Fri 29 September 2023 | 26.25 (0.77%) | 26.01 | 26.00 - 26.31 | 0.3528 times | Thu 31 August 2023 | 26.05 (1.68%) | 25.61 | 25.56 - 26.07 | 0.3099 times | Mon 31 July 2023 | 25.62 (0.59%) | 25.43 | 24.66 - 25.69 | 1.1754 times | Fri 30 June 2023 | 25.47 (0.35%) | 24.90 | 24.84 - 25.75 | 1.6385 times |
Indicator Analysis of AltsharesMerger
Please login to view indicator analysis. or View indicator analysis of AltsharesMerger ARB on MunafaSutra.com for free
DMA SMA EMA moving averages of Altshares Merger ARB
DMA (daily moving average) of Altshares Merger ARB
| DMA period | DMA value |
| 5 day DMA | 26.73 |
| 12 day DMA | 26.9 |
| 20 day DMA | 27.01 |
| 35 day DMA | 27.03 |
| 50 day DMA | 26.96 |
| 100 day DMA | 26.82 |
| 150 day DMA | 26.64 |
| 200 day DMA | 26.44 |
EMA (exponential moving average) of Altshares Merger ARB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.76 | 26.76 | 26.79 |
| 12 day EMA | 26.86 | 26.88 | 26.91 |
| 20 day EMA | 26.91 | 26.93 | 26.95 |
| 35 day EMA | 26.93 | 26.94 | 26.96 |
| 50 day EMA | 26.9 | 26.91 | 26.92 |
SMA (simple moving average) of Altshares Merger ARB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.73 | 26.73 | 26.77 |
| 12 day SMA | 26.9 | 26.93 | 26.97 |
| 20 day SMA | 27.01 | 27.02 | 27.04 |
| 35 day SMA | 27.03 | 27.03 | 27.04 |
| 50 day SMA | 26.96 | 26.96 | 26.96 |
| 100 day SMA | 26.82 | 26.82 | 26.82 |
| 150 day SMA | 26.64 | 26.63 | 26.63 |
| 200 day SMA | 26.44 | 26.43 | 26.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.