AmpcoPittsburgh AP.W full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ampco Pittsburgh AP.W WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmpcoPittsburgh
Strong Daily Stock price targets for AmpcoPittsburgh AP.W are 0.1 and 0.11
Daily Target 1 | 0.09 |
Daily Target 2 | 0.09 |
Daily Target 3 | 0.096666666666667 |
Daily Target 4 | 0.1 |
Daily Target 5 | 0.11 |
Daily price and volume Ampco Pittsburgh
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.10 (0%) | 0.10 | 0.09 - 0.10 | 0.5799 times | Wed 27 March 2024 | 0.10 (-23.08%) | 0.15 | 0.10 - 0.15 | 0.3607 times | Tue 26 March 2024 | 0.13 (-13.33%) | 0.15 | 0.13 - 0.15 | 3.4724 times | Mon 25 March 2024 | 0.15 (7.14%) | 0.14 | 0.14 - 0.15 | 0.587 times | Fri 22 March 2024 | 0.14 (7.69%) | 0.14 | 0.14 - 0.14 | 0.0707 times | Thu 21 March 2024 | 0.13 (18.18%) | 0.10 | 0.10 - 0.14 | 0.1414 times | Wed 20 March 2024 | 0.11 (-21.43%) | 0.14 | 0.11 - 0.14 | 0.6223 times | Tue 19 March 2024 | 0.14 (7.69%) | 0.15 | 0.13 - 0.15 | 0.4668 times | Mon 18 March 2024 | 0.13 (8.33%) | 0.13 | 0.13 - 0.14 | 1.7468 times | Fri 15 March 2024 | 0.12 (-7.69%) | 0.10 | 0.10 - 0.12 | 1.9519 times | Thu 14 March 2024 | 0.13 (160%) | 0.07 | 0.07 - 0.15 | 5.6365 times |
Weekly price and charts AmpcoPittsburgh
Strong weekly Stock price targets for AmpcoPittsburgh AP.W are 0.07 and 0.13
Weekly Target 1 | 0.05 |
Weekly Target 2 | 0.08 |
Weekly Target 3 | 0.11333333333333 |
Weekly Target 4 | 0.14 |
Weekly Target 5 | 0.17 |
Weekly price and volumes for Ampco Pittsburgh
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.10 (-28.57%) | 0.14 | 0.09 - 0.15 | 2.2149 times | Fri 22 March 2024 | 0.14 (16.67%) | 0.13 | 0.10 - 0.15 | 1.3503 times | Fri 15 March 2024 | 0.12 (33.33%) | 0.08 | 0.05 - 0.15 | 3.6654 times | Fri 08 March 2024 | 0.09 (28.57%) | 0.12 | 0.06 - 0.12 | 0.5733 times | Tue 27 February 2024 | 0.07 (-12.5%) | 0.07 | 0.06 - 0.08 | 0.5169 times | Fri 23 February 2024 | 0.08 (14.29%) | 0.07 | 0.07 - 0.08 | 0.1629 times | Fri 16 February 2024 | 0.07 (-12.5%) | 0.08 | 0.07 - 0.08 | 0.1942 times | Thu 08 February 2024 | 0.08 (0%) | 0.08 | 0.06 - 0.09 | 0.282 times | Fri 02 February 2024 | 0.08 (-11.11%) | 0.07 | 0.07 - 0.12 | 0.3728 times | Fri 26 January 2024 | 0.09 (-10%) | 0.10 | 0.09 - 0.12 | 0.6673 times | Wed 17 January 2024 | 0.10 (-16.67%) | 0.11 | 0.10 - 0.11 | 0.2663 times |
Monthly price and charts AmpcoPittsburgh
Strong monthly Stock price targets for AmpcoPittsburgh AP.W are 0.03 and 0.13
Monthly Target 1 | 0 |
Monthly Target 2 | 0.05 |
Monthly Target 3 | 0.1 |
Monthly Target 4 | 0.15 |
Monthly Target 5 | 0.2 |
Monthly price and volumes Ampco Pittsburgh
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.10 (42.86%) | 0.12 | 0.05 - 0.15 | 1.7109 times | Tue 27 February 2024 | 0.07 (-22.22%) | 0.08 | 0.06 - 0.09 | 0.3001 times | Wed 31 January 2024 | 0.09 (-25%) | 0.10 | 0.07 - 0.15 | 0.6346 times | Fri 29 December 2023 | 0.12 (-7.69%) | 0.12 | 0.10 - 0.18 | 1.092 times | Thu 30 November 2023 | 0.13 (-48%) | 0.25 | 0.10 - 0.29 | 1.7893 times | Tue 31 October 2023 | 0.25 (-21.88%) | 0.35 | 0.21 - 0.35 | 0.4696 times | Fri 29 September 2023 | 0.32 (-11.11%) | 0.38 | 0.31 - 0.44 | 0.489 times | Thu 31 August 2023 | 0.36 (-23.4%) | 0.50 | 0.30 - 0.50 | 1.1415 times | Mon 31 July 2023 | 0.47 (-4.08%) | 0.52 | 0.41 - 0.52 | 1.0082 times | Fri 30 June 2023 | 0.49 (-14.04%) | 0.51 | 0.48 - 0.57 | 1.3647 times | Wed 31 May 2023 | 0.57 (26.67%) | 0.45 | 0.44 - 0.75 | 1.5817 times |
Indicator Analysis of AmpcoPittsburgh
Please login to view indicator analysis. or View indicator analysis of AmpcoPittsburgh AP.W on MunafaSutra.com for free
DMA SMA EMA moving averages of Ampco Pittsburgh AP.W
DMA (daily moving average) of Ampco Pittsburgh AP.W
DMA period | DMA value |
5 day DMA | 0.12 |
12 day DMA | 0.12 |
20 day DMA | 0.11 |
35 day DMA | 0.09 |
50 day DMA | 0.1 |
100 day DMA | 0.14 |
150 day DMA | 0.22 |
200 day DMA | 0.3 |
EMA (exponential moving average) of Ampco Pittsburgh AP.W
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.12 | 0.13 | 0.14 |
12 day EMA | 0.12 | 0.12 | 0.12 |
20 day EMA | 0.1 | 0.1 | 0.1 |
35 day EMA | 0.1 | 0.1 | 0.1 |
50 day EMA | 0.1 | 0.1 | 0.1 |
SMA (simple moving average) of Ampco Pittsburgh AP.W
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.12 | 0.13 | 0.13 |
12 day SMA | 0.12 | 0.12 | 0.11 |
20 day SMA | 0.11 | 0.11 | 0.1 |
35 day SMA | 0.09 | 0.09 | 0.09 |
50 day SMA | 0.1 | 0.1 | 0.1 |
100 day SMA | 0.14 | 0.15 | 0.15 |
150 day SMA | 0.22 | 0.22 | 0.23 |
200 day SMA | 0.3 | 0.3 | 0.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.