AmpcoPittsburgh AP.W full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ampco Pittsburgh AP.W WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmpcoPittsburgh

Strong Daily Stock price targets for AmpcoPittsburgh AP.W are 0.1 and 0.11

Daily Target 10.09
Daily Target 20.09
Daily Target 30.096666666666667
Daily Target 40.1
Daily Target 50.11

Daily price and volume Ampco Pittsburgh

Date Closing Open Range Volume
Thu 28 March 2024 0.10 (0%) 0.10 0.09 - 0.10 0.5799 times
Wed 27 March 2024 0.10 (-23.08%) 0.15 0.10 - 0.15 0.3607 times
Tue 26 March 2024 0.13 (-13.33%) 0.15 0.13 - 0.15 3.4724 times
Mon 25 March 2024 0.15 (7.14%) 0.14 0.14 - 0.15 0.587 times
Fri 22 March 2024 0.14 (7.69%) 0.14 0.14 - 0.14 0.0707 times
Thu 21 March 2024 0.13 (18.18%) 0.10 0.10 - 0.14 0.1414 times
Wed 20 March 2024 0.11 (-21.43%) 0.14 0.11 - 0.14 0.6223 times
Tue 19 March 2024 0.14 (7.69%) 0.15 0.13 - 0.15 0.4668 times
Mon 18 March 2024 0.13 (8.33%) 0.13 0.13 - 0.14 1.7468 times
Fri 15 March 2024 0.12 (-7.69%) 0.10 0.10 - 0.12 1.9519 times
Thu 14 March 2024 0.13 (160%) 0.07 0.07 - 0.15 5.6365 times

 Daily chart AmpcoPittsburgh

Weekly price and charts AmpcoPittsburgh

Strong weekly Stock price targets for AmpcoPittsburgh AP.W are 0.07 and 0.13

Weekly Target 10.05
Weekly Target 20.08
Weekly Target 30.11333333333333
Weekly Target 40.14
Weekly Target 50.17

Weekly price and volumes for Ampco Pittsburgh

Date Closing Open Range Volume
Thu 28 March 2024 0.10 (-28.57%) 0.14 0.09 - 0.15 2.2149 times
Fri 22 March 2024 0.14 (16.67%) 0.13 0.10 - 0.15 1.3503 times
Fri 15 March 2024 0.12 (33.33%) 0.08 0.05 - 0.15 3.6654 times
Fri 08 March 2024 0.09 (28.57%) 0.12 0.06 - 0.12 0.5733 times
Tue 27 February 2024 0.07 (-12.5%) 0.07 0.06 - 0.08 0.5169 times
Fri 23 February 2024 0.08 (14.29%) 0.07 0.07 - 0.08 0.1629 times
Fri 16 February 2024 0.07 (-12.5%) 0.08 0.07 - 0.08 0.1942 times
Thu 08 February 2024 0.08 (0%) 0.08 0.06 - 0.09 0.282 times
Fri 02 February 2024 0.08 (-11.11%) 0.07 0.07 - 0.12 0.3728 times
Fri 26 January 2024 0.09 (-10%) 0.10 0.09 - 0.12 0.6673 times
Wed 17 January 2024 0.10 (-16.67%) 0.11 0.10 - 0.11 0.2663 times

 weekly chart AmpcoPittsburgh

Monthly price and charts AmpcoPittsburgh

Strong monthly Stock price targets for AmpcoPittsburgh AP.W are 0.03 and 0.13

Monthly Target 10
Monthly Target 20.05
Monthly Target 30.1
Monthly Target 40.15
Monthly Target 50.2

Monthly price and volumes Ampco Pittsburgh

Date Closing Open Range Volume
Thu 28 March 2024 0.10 (42.86%) 0.12 0.05 - 0.15 1.7109 times
Tue 27 February 2024 0.07 (-22.22%) 0.08 0.06 - 0.09 0.3001 times
Wed 31 January 2024 0.09 (-25%) 0.10 0.07 - 0.15 0.6346 times
Fri 29 December 2023 0.12 (-7.69%) 0.12 0.10 - 0.18 1.092 times
Thu 30 November 2023 0.13 (-48%) 0.25 0.10 - 0.29 1.7893 times
Tue 31 October 2023 0.25 (-21.88%) 0.35 0.21 - 0.35 0.4696 times
Fri 29 September 2023 0.32 (-11.11%) 0.38 0.31 - 0.44 0.489 times
Thu 31 August 2023 0.36 (-23.4%) 0.50 0.30 - 0.50 1.1415 times
Mon 31 July 2023 0.47 (-4.08%) 0.52 0.41 - 0.52 1.0082 times
Fri 30 June 2023 0.49 (-14.04%) 0.51 0.48 - 0.57 1.3647 times
Wed 31 May 2023 0.57 (26.67%) 0.45 0.44 - 0.75 1.5817 times

 monthly chart AmpcoPittsburgh

DMA SMA EMA moving averages of Ampco Pittsburgh AP.W

DMA (daily moving average) of Ampco Pittsburgh AP.W

DMA period DMA value
5 day DMA 0.12
12 day DMA 0.12
20 day DMA 0.11
35 day DMA 0.09
50 day DMA 0.1
100 day DMA 0.14
150 day DMA 0.22
200 day DMA 0.3

EMA (exponential moving average) of Ampco Pittsburgh AP.W

EMA period EMA current EMA prev EMA prev2
5 day EMA0.120.130.14
12 day EMA0.120.120.12
20 day EMA0.10.10.1
35 day EMA0.10.10.1
50 day EMA0.10.10.1

SMA (simple moving average) of Ampco Pittsburgh AP.W

SMA period SMA current SMA prev SMA prev2
5 day SMA0.120.130.13
12 day SMA0.120.120.11
20 day SMA0.110.110.1
35 day SMA0.090.090.09
50 day SMA0.10.10.1
100 day SMA0.140.150.15
150 day SMA0.220.220.23
200 day SMA0.30.30.3
Back to top | Use Dark Theme