Login or Join
HomepageSP AOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP AOA are 69.63 and 70.24
| Daily Target 1 | 69.49 |
| Daily Target 2 | 69.76 |
| Daily Target 3 | 70.103333333333 |
| Daily Target 4 | 70.37 |
| Daily Target 5 | 70.71 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 70.02 (-0.4%) | 70.27 | 69.84 - 70.45 | 0.847 times | Thu 18 April 2024 | 70.30 (-0.09%) | 70.53 | 70.18 - 70.75 | 1.0402 times | Wed 17 April 2024 | 70.36 (-0.27%) | 70.81 | 70.16 - 70.87 | 1.1352 times | Tue 16 April 2024 | 70.55 (-0.47%) | 70.69 | 70.38 - 70.82 | 0.9193 times | Mon 15 April 2024 | 70.88 (-0.81%) | 71.95 | 70.74 - 71.98 | 1.8283 times | Fri 12 April 2024 | 71.46 (-1.27%) | 71.97 | 71.36 - 72.07 | 0.9596 times | Thu 11 April 2024 | 72.38 (0.39%) | 72.18 | 71.60 - 72.52 | 0.5847 times | Wed 10 April 2024 | 72.10 (-1.12%) | 72.15 | 71.85 - 72.32 | 1.0991 times | Tue 09 April 2024 | 72.92 (0.16%) | 73.05 | 72.46 - 73.15 | 0.6859 times | Mon 08 April 2024 | 72.80 (0.15%) | 72.85 | 72.69 - 72.94 | 0.9007 times | Fri 05 April 2024 | 72.69 (0.66%) | 72.32 | 72.25 - 72.82 | 1.0133 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOA are 68.86 and 71
| Weekly Target 1 | 68.47 |
| Weekly Target 2 | 69.25 |
| Weekly Target 3 | 70.613333333333 |
| Weekly Target 4 | 71.39 |
| Weekly Target 5 | 72.75 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 70.02 (-2.02%) | 71.95 | 69.84 - 71.98 | 1.3149 times | Fri 12 April 2024 | 71.46 (-1.69%) | 72.85 | 71.36 - 73.15 | 0.9639 times | Fri 05 April 2024 | 72.69 (-1.05%) | 73.45 | 72.15 - 73.51 | 1.2361 times | Thu 28 March 2024 | 73.46 (0.46%) | 72.95 | 72.86 - 73.53 | 0.7679 times | Fri 22 March 2024 | 73.12 (1.5%) | 72.39 | 72.04 - 73.59 | 0.9213 times | Fri 15 March 2024 | 72.04 (-0.47%) | 72.16 | 71.88 - 72.80 | 0.7996 times | Fri 08 March 2024 | 72.38 (0.53%) | 71.88 | 71.32 - 72.98 | 1.2125 times | Fri 01 March 2024 | 72.00 (0.77%) | 71.45 | 71.01 - 72.05 | 0.8208 times | Fri 23 February 2024 | 71.45 (1.3%) | 70.56 | 70.08 - 71.59 | 0.9816 times | Fri 16 February 2024 | 70.53 (0.16%) | 70.42 | 69.17 - 70.87 | 0.9814 times | Fri 09 February 2024 | 70.42 (0.74%) | 69.73 | 69.28 - 70.47 | 1.0948 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOA are 68.1 and 71.77
| Monthly Target 1 | 67.45 |
| Monthly Target 2 | 68.74 |
| Monthly Target 3 | 71.123333333333 |
| Monthly Target 4 | 72.41 |
| Monthly Target 5 | 74.79 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 70.02 (-4.68%) | 73.45 | 69.84 - 73.51 | 0.6153 times | Thu 28 March 2024 | 73.46 (2.87%) | 71.47 | 71.32 - 73.59 | 0.6845 times | Thu 29 February 2024 | 71.41 (3.31%) | 69.32 | 69.17 - 71.59 | 0.7056 times | Wed 31 January 2024 | 69.12 (0.1%) | 68.74 | 67.05 - 69.84 | 1.6153 times | Fri 29 December 2023 | 69.05 (3.83%) | 66.50 | 66.42 - 69.59 | 1.9317 times | Thu 30 November 2023 | 66.50 (7.85%) | 61.79 | 61.77 - 66.76 | 1.5296 times | Tue 31 October 2023 | 61.66 (-2.88%) | 63.39 | 60.78 - 64.34 | 1.0209 times | Fri 29 September 2023 | 63.49 (-3.99%) | 66.53 | 62.85 - 66.53 | 0.6164 times | Thu 31 August 2023 | 66.13 (-2.35%) | 67.36 | 64.06 - 67.57 | 0.6403 times | Mon 31 July 2023 | 67.72 (2.08%) | 66.37 | 64.51 - 67.81 | 0.6403 times | Fri 30 June 2023 | 66.34 (4.55%) | 63.50 | 63.45 - 66.84 | 0.6451 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP AOA on MunafaSutra.com for free
DMA SMA EMA moving averages of S P AOA
DMA (daily moving average) of S P AOA
| DMA period | DMA value |
| 5 day DMA | 70.42 |
| 12 day DMA | 71.56 |
| 20 day DMA | 72.17 |
| 35 day DMA | 72.25 |
| 50 day DMA | 71.79 |
| 100 day DMA | 70.16 |
| 150 day DMA | 68.01 |
| 200 day DMA | 67.52 |
EMA (exponential moving average) of S P AOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.52 | 70.77 | 71.01 |
| 12 day EMA | 71.26 | 71.49 | 71.71 |
| 20 day EMA | 71.64 | 71.81 | 71.97 |
| 35 day EMA | 71.65 | 71.75 | 71.84 |
| 50 day EMA | 71.5 | 71.56 | 71.61 |
SMA (simple moving average) of S P AOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.42 | 70.71 | 71.13 |
| 12 day SMA | 71.56 | 71.79 | 71.98 |
| 20 day SMA | 72.17 | 72.33 | 72.47 |
| 35 day SMA | 72.25 | 72.29 | 72.32 |
| 50 day SMA | 71.79 | 71.8 | 71.79 |
| 100 day SMA | 70.16 | 70.12 | 70.08 |
| 150 day SMA | 68.01 | 67.98 | 67.94 |
| 200 day SMA | 67.52 | 67.5 | 67.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.