AnnovisBio ANVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annovis Bio ANVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AnnovisBio

Strong Daily Stock price targets for AnnovisBio ANVS are 26.11 and 28.45

Daily Target 125.4
Daily Target 226.82
Daily Target 327.743333333333
Daily Target 429.16
Daily Target 530.08

Daily price and volume Annovis Bio

Date Closing Open Range Volume
Wed 17 November 2021 28.23 (-1.22%) 28.40 26.33 - 28.67 0.5711 times
Tue 16 November 2021 28.58 (2.47%) 27.90 27.70 - 29.33 0.332 times
Mon 15 November 2021 27.89 (-7.06%) 29.01 27.65 - 29.78 0.6593 times
Fri 12 November 2021 30.01 (-7.86%) 34.20 29.01 - 34.65 1.2098 times
Thu 11 November 2021 32.57 (7.46%) 31.03 30.92 - 34.35 0.7999 times
Wed 10 November 2021 30.31 (-5.55%) 31.50 30.20 - 32.11 0.3618 times
Tue 09 November 2021 32.09 (-14.81%) 37.25 31.62 - 37.60 1.1148 times
Mon 08 November 2021 37.67 (3.6%) 39.51 36.06 - 39.72 1.2549 times
Fri 05 November 2021 36.36 (18.13%) 31.15 30.10 - 36.62 1.5513 times
Thu 04 November 2021 30.78 (2.57%) 29.71 29.23 - 37.50 2.1451 times
Wed 03 November 2021 30.01 (-3.35%) 30.98 28.82 - 32.00 0.4948 times

 Daily chart AnnovisBio

Weekly price and charts AnnovisBio

Strong weekly Stock price targets for AnnovisBio ANVS are 25.56 and 29.01

Weekly Target 124.66
Weekly Target 226.45
Weekly Target 328.113333333333
Weekly Target 429.9
Weekly Target 531.56

Weekly price and volumes for Annovis Bio

Date Closing Open Range Volume
Wed 17 November 2021 28.23 (-5.93%) 29.01 26.33 - 29.78 0.5361 times
Fri 12 November 2021 30.01 (-17.46%) 39.51 29.01 - 39.72 1.6268 times
Fri 05 November 2021 36.36 (37.1%) 26.61 26.52 - 37.50 1.879 times
Fri 29 October 2021 26.52 (-8.2%) 28.44 25.69 - 29.40 0.4684 times
Fri 22 October 2021 28.89 (-1.06%) 28.66 28.02 - 30.86 0.4128 times
Mon 18 October 2021 29.20 (4.32%) 28.66 28.38 - 30.27 0.1719 times
Fri 15 October 2021 27.99 (5.34%) 26.47 26.38 - 32.83 1.1565 times
Fri 08 October 2021 26.57 (-16.29%) 31.68 24.47 - 33.09 2.1694 times
Fri 01 October 2021 31.74 (-7.97%) 34.07 29.50 - 36.69 0.6506 times
Fri 24 September 2021 34.49 (2.96%) 31.55 30.34 - 36.06 0.9286 times
Fri 17 September 2021 33.50 (-5.05%) 35.22 29.30 - 35.72 0.8711 times

 weekly chart AnnovisBio

Monthly price and charts AnnovisBio

Strong monthly Stock price targets for AnnovisBio ANVS are 27.28 and 40.67

Monthly Target 118.04
Monthly Target 223.13
Monthly Target 331.426666666667
Monthly Target 436.52
Monthly Target 544.82

Monthly price and volumes Annovis Bio

Date Closing Open Range Volume
Wed 17 November 2021 28.23 (6.45%) 26.61 26.33 - 39.72 0.2963 times
Fri 29 October 2021 26.52 (-16.47%) 31.45 24.47 - 33.09 0.3303 times
Thu 30 September 2021 31.75 (-15.87%) 37.35 29.30 - 39.17 0.3195 times
Tue 31 August 2021 37.74 (9.61%) 36.28 34.54 - 43.37 0.8366 times
Fri 30 July 2021 34.43 (-59.77%) 87.79 33.08 - 132.00 1.6046 times
Wed 30 June 2021 85.58 (89.76%) 46.61 44.25 - 100.97 1.414 times
Fri 28 May 2021 45.10 (103.7%) 22.20 20.76 - 97.97 3.8712 times
Fri 30 April 2021 22.14 (-20.65%) 28.84 20.65 - 30.00 0.2064 times
Wed 31 March 2021 27.90 (9.11%) 27.70 20.00 - 47.99 0.4052 times
Fri 26 February 2021 25.57 (156.21%) 9.98 9.71 - 35.00 0.7158 times
Fri 29 January 2021 9.98 (32.36%) 7.76 7.42 - 11.29 0.1294 times

 monthly chart AnnovisBio

DMA SMA EMA moving averages of Annovis Bio ANVS

DMA (daily moving average) of Annovis Bio ANVS

DMA period DMA value
5 day DMA 29.46
12 day DMA 31.3
20 day DMA 29.91
35 day DMA 29.31
50 day DMA 30.57
100 day DMA 48.07
150 day DMA 49.44
200 day DMA 43.93

EMA (exponential moving average) of Annovis Bio ANVS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2529.7630.35
12 day EMA30.0530.3830.71
20 day EMA30.1130.3130.49
35 day EMA30.6230.7630.89
50 day EMA30.8630.9731.07

SMA (simple moving average) of Annovis Bio ANVS

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4629.8730.57
12 day SMA31.331.2731.1
20 day SMA29.9129.9830.01
35 day SMA29.3129.429.58
50 day SMA30.5730.730.83
100 day SMA48.0748.6449.19
150 day SMA49.4449.449.35
200 day SMA43.9343.8843.82
Back to top | Use Dark Theme