AnnovisBio ANVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annovis Bio ANVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AnnovisBio
Strong Daily Stock price targets for AnnovisBio ANVS are 26.11 and 28.45
Daily Target 1 | 25.4 |
Daily Target 2 | 26.82 |
Daily Target 3 | 27.743333333333 |
Daily Target 4 | 29.16 |
Daily Target 5 | 30.08 |
Daily price and volume Annovis Bio
Date | Closing | Open | Range | Volume | Wed 17 November 2021 | 28.23 (-1.22%) | 28.40 | 26.33 - 28.67 | 0.5711 times | Tue 16 November 2021 | 28.58 (2.47%) | 27.90 | 27.70 - 29.33 | 0.332 times | Mon 15 November 2021 | 27.89 (-7.06%) | 29.01 | 27.65 - 29.78 | 0.6593 times | Fri 12 November 2021 | 30.01 (-7.86%) | 34.20 | 29.01 - 34.65 | 1.2098 times | Thu 11 November 2021 | 32.57 (7.46%) | 31.03 | 30.92 - 34.35 | 0.7999 times | Wed 10 November 2021 | 30.31 (-5.55%) | 31.50 | 30.20 - 32.11 | 0.3618 times | Tue 09 November 2021 | 32.09 (-14.81%) | 37.25 | 31.62 - 37.60 | 1.1148 times | Mon 08 November 2021 | 37.67 (3.6%) | 39.51 | 36.06 - 39.72 | 1.2549 times | Fri 05 November 2021 | 36.36 (18.13%) | 31.15 | 30.10 - 36.62 | 1.5513 times | Thu 04 November 2021 | 30.78 (2.57%) | 29.71 | 29.23 - 37.50 | 2.1451 times | Wed 03 November 2021 | 30.01 (-3.35%) | 30.98 | 28.82 - 32.00 | 0.4948 times |
Weekly price and charts AnnovisBio
Strong weekly Stock price targets for AnnovisBio ANVS are 25.56 and 29.01
Weekly Target 1 | 24.66 |
Weekly Target 2 | 26.45 |
Weekly Target 3 | 28.113333333333 |
Weekly Target 4 | 29.9 |
Weekly Target 5 | 31.56 |
Weekly price and volumes for Annovis Bio
Date | Closing | Open | Range | Volume | Wed 17 November 2021 | 28.23 (-5.93%) | 29.01 | 26.33 - 29.78 | 0.5361 times | Fri 12 November 2021 | 30.01 (-17.46%) | 39.51 | 29.01 - 39.72 | 1.6268 times | Fri 05 November 2021 | 36.36 (37.1%) | 26.61 | 26.52 - 37.50 | 1.879 times | Fri 29 October 2021 | 26.52 (-8.2%) | 28.44 | 25.69 - 29.40 | 0.4684 times | Fri 22 October 2021 | 28.89 (-1.06%) | 28.66 | 28.02 - 30.86 | 0.4128 times | Mon 18 October 2021 | 29.20 (4.32%) | 28.66 | 28.38 - 30.27 | 0.1719 times | Fri 15 October 2021 | 27.99 (5.34%) | 26.47 | 26.38 - 32.83 | 1.1565 times | Fri 08 October 2021 | 26.57 (-16.29%) | 31.68 | 24.47 - 33.09 | 2.1694 times | Fri 01 October 2021 | 31.74 (-7.97%) | 34.07 | 29.50 - 36.69 | 0.6506 times | Fri 24 September 2021 | 34.49 (2.96%) | 31.55 | 30.34 - 36.06 | 0.9286 times | Fri 17 September 2021 | 33.50 (-5.05%) | 35.22 | 29.30 - 35.72 | 0.8711 times |
Monthly price and charts AnnovisBio
Strong monthly Stock price targets for AnnovisBio ANVS are 27.28 and 40.67
Monthly Target 1 | 18.04 |
Monthly Target 2 | 23.13 |
Monthly Target 3 | 31.426666666667 |
Monthly Target 4 | 36.52 |
Monthly Target 5 | 44.82 |
Monthly price and volumes Annovis Bio
Date | Closing | Open | Range | Volume | Wed 17 November 2021 | 28.23 (6.45%) | 26.61 | 26.33 - 39.72 | 0.2963 times | Fri 29 October 2021 | 26.52 (-16.47%) | 31.45 | 24.47 - 33.09 | 0.3303 times | Thu 30 September 2021 | 31.75 (-15.87%) | 37.35 | 29.30 - 39.17 | 0.3195 times | Tue 31 August 2021 | 37.74 (9.61%) | 36.28 | 34.54 - 43.37 | 0.8366 times | Fri 30 July 2021 | 34.43 (-59.77%) | 87.79 | 33.08 - 132.00 | 1.6046 times | Wed 30 June 2021 | 85.58 (89.76%) | 46.61 | 44.25 - 100.97 | 1.414 times | Fri 28 May 2021 | 45.10 (103.7%) | 22.20 | 20.76 - 97.97 | 3.8712 times | Fri 30 April 2021 | 22.14 (-20.65%) | 28.84 | 20.65 - 30.00 | 0.2064 times | Wed 31 March 2021 | 27.90 (9.11%) | 27.70 | 20.00 - 47.99 | 0.4052 times | Fri 26 February 2021 | 25.57 (156.21%) | 9.98 | 9.71 - 35.00 | 0.7158 times | Fri 29 January 2021 | 9.98 (32.36%) | 7.76 | 7.42 - 11.29 | 0.1294 times |
Indicator Analysis of AnnovisBio
Please login to view indicator analysis. or View indicator analysis of AnnovisBio ANVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Annovis Bio ANVS
DMA (daily moving average) of Annovis Bio ANVS
DMA period | DMA value |
5 day DMA | 29.46 |
12 day DMA | 31.3 |
20 day DMA | 29.91 |
35 day DMA | 29.31 |
50 day DMA | 30.57 |
100 day DMA | 48.07 |
150 day DMA | 49.44 |
200 day DMA | 43.93 |
EMA (exponential moving average) of Annovis Bio ANVS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.25 | 29.76 | 30.35 |
12 day EMA | 30.05 | 30.38 | 30.71 |
20 day EMA | 30.11 | 30.31 | 30.49 |
35 day EMA | 30.62 | 30.76 | 30.89 |
50 day EMA | 30.86 | 30.97 | 31.07 |
SMA (simple moving average) of Annovis Bio ANVS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.46 | 29.87 | 30.57 |
12 day SMA | 31.3 | 31.27 | 31.1 |
20 day SMA | 29.91 | 29.98 | 30.01 |
35 day SMA | 29.31 | 29.4 | 29.58 |
50 day SMA | 30.57 | 30.7 | 30.83 |
100 day SMA | 48.07 | 48.64 | 49.19 |
150 day SMA | 49.44 | 49.4 | 49.35 |
200 day SMA | 43.93 | 43.88 | 43.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.