Login or Join
HomepageProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci ANEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci ANEW are 39.15 and 39.22
| Daily Target 1 | 39.13 |
| Daily Target 2 | 39.16 |
| Daily Target 3 | 39.203333333333 |
| Daily Target 4 | 39.23 |
| Daily Target 5 | 39.27 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 39.18 (-0.18%) | 39.19 | 39.18 - 39.25 | 0.9091 times | Wed 17 April 2024 | 39.25 (-0.73%) | 39.58 | 39.25 - 39.58 | 0.303 times | Tue 16 April 2024 | 39.54 (-0.28%) | 39.54 | 39.54 - 39.54 | 0.303 times | Mon 15 April 2024 | 39.65 (-1.52%) | 40.50 | 39.65 - 40.50 | 1.8182 times | Fri 12 April 2024 | 40.26 (-2.26%) | 40.26 | 40.13 - 40.26 | 5.1515 times | Thu 11 April 2024 | 41.19 (0.51%) | 41.19 | 41.19 - 41.19 | 0.303 times | Wed 10 April 2024 | 40.98 (-0.53%) | 40.98 | 40.98 - 40.98 | 0.303 times | Tue 09 April 2024 | 41.20 (0.32%) | 41.20 | 41.20 - 41.20 | 0.303 times | Mon 08 April 2024 | 41.07 (0.05%) | 41.08 | 41.07 - 41.08 | 0.303 times | Fri 05 April 2024 | 41.05 (0.84%) | 41.05 | 41.05 - 41.05 | 0.303 times | Thu 04 April 2024 | 40.71 (-1.14%) | 41.43 | 40.71 - 41.43 | 0.6061 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci ANEW are 38.52 and 39.84
| Weekly Target 1 | 38.3 |
| Weekly Target 2 | 38.74 |
| Weekly Target 3 | 39.62 |
| Weekly Target 4 | 40.06 |
| Weekly Target 5 | 40.94 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 39.18 (-2.68%) | 40.50 | 39.18 - 40.50 | 0.7432 times | Fri 12 April 2024 | 40.26 (-1.92%) | 41.08 | 40.13 - 41.20 | 1.4189 times | Fri 05 April 2024 | 41.05 (-1.25%) | 41.31 | 40.71 - 41.43 | 0.473 times | Thu 28 March 2024 | 41.57 (1.07%) | 41.07 | 41.07 - 41.60 | 1.7568 times | Fri 22 March 2024 | 41.13 (1.46%) | 40.70 | 40.67 - 41.40 | 0.6757 times | Fri 15 March 2024 | 40.54 (-0.81%) | 40.78 | 40.54 - 41.28 | 0.9459 times | Fri 08 March 2024 | 40.87 (0.57%) | 40.63 | 40.05 - 41.08 | 0.3378 times | Fri 01 March 2024 | 40.64 (1.32%) | 40.10 | 39.99 - 40.64 | 1.1486 times | Fri 23 February 2024 | 40.11 (0.88%) | 39.39 | 39.23 - 40.11 | 0.473 times | Fri 16 February 2024 | 39.76 (-0.2%) | 40.00 | 39.28 - 40.10 | 2.027 times | Fri 09 February 2024 | 39.84 (1.35%) | 39.10 | 39.10 - 39.84 | 1.2162 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci ANEW are 38.06 and 40.31
| Monthly Target 1 | 37.68 |
| Monthly Target 2 | 38.43 |
| Monthly Target 3 | 39.93 |
| Monthly Target 4 | 40.68 |
| Monthly Target 5 | 42.18 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 39.18 (-5.75%) | 41.31 | 39.18 - 41.43 | 0.6287 times | Thu 28 March 2024 | 41.57 (3.49%) | 40.36 | 40.05 - 41.60 | 0.9995 times | Thu 29 February 2024 | 40.17 (4.42%) | 39.05 | 39.05 - 40.23 | 1.0963 times | Wed 31 January 2024 | 38.47 (0.73%) | 37.75 | 37.10 - 39.10 | 1.1769 times | Fri 29 December 2023 | 38.19 (6.02%) | 36.42 | 36.15 - 38.43 | 1.3059 times | Thu 30 November 2023 | 36.02 (9.75%) | 33.08 | 33.08 - 36.17 | 1.3929 times | Tue 31 October 2023 | 32.82 (-4.09%) | 34.11 | 32.19 - 34.69 | 0.5784 times | Fri 29 September 2023 | 34.22 (-6.22%) | 36.55 | 33.92 - 36.55 | 0.7416 times | Thu 31 August 2023 | 36.49 (-4.58%) | 38.06 | 34.91 - 38.06 | 0.9995 times | Mon 31 July 2023 | 38.24 (4.11%) | 36.55 | 36.11 - 38.24 | 1.0802 times | Fri 30 June 2023 | 36.73 (5.58%) | 34.98 | 34.98 - 37.12 | 2.6278 times |
Indicator Analysis of ProsharesMsci
Please login to view indicator analysis. or View indicator analysis of ProsharesMsci ANEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Msci ANEW
DMA (daily moving average) of Proshares Msci ANEW
| DMA period | DMA value |
| 5 day DMA | 39.58 |
| 12 day DMA | 40.44 |
| 20 day DMA | 40.77 |
| 35 day DMA | 40.76 |
| 50 day DMA | 40.48 |
| 100 day DMA | 39.11 |
| 150 day DMA | 37.49 |
| 200 day DMA | 37.28 |
EMA (exponential moving average) of Proshares Msci ANEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.62 | 39.84 | 40.14 |
| 12 day EMA | 40.2 | 40.38 | 40.58 |
| 20 day EMA | 40.43 | 40.56 | 40.7 |
| 35 day EMA | 40.44 | 40.51 | 40.58 |
| 50 day EMA | 40.28 | 40.32 | 40.36 |
SMA (simple moving average) of Proshares Msci ANEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.58 | 39.98 | 40.32 |
| 12 day SMA | 40.44 | 40.6 | 40.78 |
| 20 day SMA | 40.77 | 40.87 | 40.95 |
| 35 day SMA | 40.76 | 40.79 | 40.82 |
| 50 day SMA | 40.48 | 40.49 | 40.49 |
| 100 day SMA | 39.11 | 39.08 | 39.05 |
| 150 day SMA | 37.49 | 37.47 | 37.45 |
| 200 day SMA | 37.28 | 37.26 | 37.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.