EtracsAlerian AMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Alerian AMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsAlerian

Strong Daily Stock price targets for EtracsAlerian AMUB are 17.4 and 17.4

Daily Target 117.4
Daily Target 217.4
Daily Target 317.4
Daily Target 417.4
Daily Target 517.4

Daily price and volume Etracs Alerian

Date Closing Open Range Volume
Thu 18 April 2024 17.40 (0.87%) 17.40 17.40 - 17.40 0.0265 times
Wed 17 April 2024 17.25 (1.11%) 17.25 17.25 - 17.25 0.0265 times
Tue 16 April 2024 17.06 (-0.76%) 17.06 17.06 - 17.06 0.0265 times
Mon 15 April 2024 17.19 (-1.55%) 17.40 17.19 - 17.40 4.1379 times
Fri 12 April 2024 17.46 (-1.24%) 17.46 17.46 - 17.46 0.0265 times
Thu 11 April 2024 17.68 (-0.17%) 17.68 17.68 - 17.68 0 times
Wed 10 April 2024 17.71 (-1.01%) 17.83 17.71 - 17.83 0.1326 times
Tue 09 April 2024 17.89 (-0.89%) 17.89 17.89 - 17.89 0.0265 times
Mon 08 April 2024 18.05 (-0.22%) 18.05 18.05 - 18.05 0.0265 times
Fri 05 April 2024 18.09 (-0.39%) 18.06 18.06 - 18.09 5.5703 times
Thu 04 April 2024 18.16 (-0.33%) 18.16 18.16 - 18.16 0.0265 times

Daily chart EtracsAlerian

Weekly price and charts EtracsAlerian

Strong weekly Stock price targets for EtracsAlerian AMUB are 17.23 and 17.57

Weekly Target 116.95
Weekly Target 217.17
Weekly Target 317.286666666667
Weekly Target 417.51
Weekly Target 517.63

Weekly price and volumes for Etracs Alerian

Date Closing Open Range Volume
Thu 18 April 2024 17.40 (-0.34%) 17.40 17.06 - 17.40 1.8424 times
Fri 12 April 2024 17.46 (-3.48%) 18.05 17.46 - 18.05 0.0927 times
Fri 05 April 2024 18.09 (0.89%) 17.90 17.90 - 18.22 2.5492 times
Thu 28 March 2024 17.93 (0.9%) 17.70 17.64 - 17.93 1.8424 times
Fri 22 March 2024 17.77 (1.54%) 17.56 17.56 - 17.91 0.2317 times
Fri 15 March 2024 17.50 (0.06%) 17.51 17.32 - 17.62 0.1043 times
Fri 08 March 2024 17.49 (0.69%) 17.35 17.35 - 17.75 0.8459 times
Fri 01 March 2024 17.37 (-1.19%) 17.45 17.02 - 17.52 0.8459 times
Fri 23 February 2024 17.58 (2.69%) 17.04 17.04 - 17.63 1.321 times
Fri 16 February 2024 17.12 (3.38%) 16.78 16.57 - 17.12 0.3244 times
Fri 09 February 2024 16.56 (-0.6%) 16.62 16.50 - 16.62 1.0429 times

weekly chart EtracsAlerian

Monthly price and charts EtracsAlerian

Strong monthly Stock price targets for EtracsAlerian AMUB are 16.65 and 17.81

Monthly Target 116.4
Monthly Target 216.9
Monthly Target 317.56
Monthly Target 418.06
Monthly Target 518.72

Monthly price and volumes Etracs Alerian

Date Closing Open Range Volume
Thu 18 April 2024 17.40 (-2.96%) 17.90 17.06 - 18.22 0.7245 times
Thu 28 March 2024 17.93 (4.61%) 17.33 17.32 - 17.93 0.5017 times
Thu 29 February 2024 17.14 (2.7%) 16.75 16.50 - 17.63 0.6141 times
Wed 31 January 2024 16.69 (4.31%) 15.97 15.94 - 16.86 0.2921 times
Fri 29 December 2023 16.00 (-1.96%) 16.36 15.40 - 16.39 0.7358 times
Thu 30 November 2023 16.32 (4.82%) 15.50 15.50 - 16.32 0.7502 times
Tue 31 October 2023 15.57 (0.19%) 15.30 14.85 - 15.87 0.4581 times
Fri 29 September 2023 15.54 (3.12%) 15.15 14.96 - 15.68 5.4667 times
Thu 31 August 2023 15.07 (-1.12%) 15.21 14.86 - 15.23 0.1928 times
Mon 31 July 2023 15.24 (5.61%) 14.52 14.41 - 15.25 0.264 times
Fri 30 June 2023 14.43 (4.19%) 13.98 13.98 - 14.48 0.6047 times

monthly chart EtracsAlerian

DMA SMA EMA moving averages of Etracs Alerian AMUB

DMA (daily moving average) of Etracs Alerian AMUB

DMA period DMA value
5 day DMA 17.27
12 day DMA 17.68
20 day DMA 17.74
35 day DMA 17.65
50 day DMA 17.46
100 day DMA 16.81
150 day DMA 16.43
200 day DMA 16.08

EMA (exponential moving average) of Etracs Alerian AMUB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3617.3417.38
12 day EMA17.5317.5517.61
20 day EMA17.5917.6117.65
35 day EMA17.5117.5217.54
50 day EMA17.3717.3717.38

SMA (simple moving average) of Etracs Alerian AMUB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2717.3317.42
12 day SMA17.6817.7417.79
20 day SMA17.7417.7617.78
35 day SMA17.6517.6317.64
50 day SMA17.4617.4517.43
100 day SMA16.8116.7916.78
150 day SMA16.4316.4216.4
200 day SMA16.0816.0716.06
Back to top | Use Dark Theme