EtracsAlerian AMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Alerian AMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsAlerian

Strong Daily Stock price targets for EtracsAlerian AMU are 8.4 and 8.46

Daily Target 18.39
Daily Target 28.41
Daily Target 38.45
Daily Target 48.47
Daily Target 58.51

Daily price and volume Etracs Alerian

Date Closing Open Range Volume
Mon 23 November 2020 8.43 (-0.35%) 8.43 8.43 - 8.49 0.7738 times
Fri 20 November 2020 8.46 (1.32%) 8.48 8.43 - 8.48 0.0279 times
Thu 19 November 2020 8.35 (-0.6%) 8.37 8.35 - 8.37 0.0106 times
Wed 18 November 2020 8.40 (0.12%) 8.47 8.40 - 8.54 0.7858 times
Tue 17 November 2020 8.39 (-0.47%) 8.35 8.32 - 8.53 0.7313 times
Mon 16 November 2020 8.43 (4.33%) 8.26 8.26 - 8.43 0.0146 times
Fri 13 November 2020 8.08 (2.28%) 7.97 7.97 - 8.15 1.896 times
Thu 12 November 2020 7.90 (-1.25%) 7.85 7.80 - 8.00 1.311 times
Wed 11 November 2020 8.00 (-0.74%) 8.17 7.92 - 8.17 2.6778 times
Tue 10 November 2020 8.06 (2.94%) 7.94 7.87 - 8.12 1.771 times
Mon 09 November 2020 7.83 (9.82%) 7.60 7.60 - 7.97 4.6217 times

Daily chart EtracsAlerian

Weekly price and charts EtracsAlerian

Strong weekly Stock price targets for EtracsAlerian AMU are 8.4 and 8.46

Weekly Target 18.39
Weekly Target 28.41
Weekly Target 38.45
Weekly Target 48.47
Weekly Target 58.51

Weekly price and volumes for Etracs Alerian

Date Closing Open Range Volume
Mon 23 November 2020 8.43 (-0.35%) 8.43 8.43 - 8.49 0.3559 times
Fri 20 November 2020 8.46 (4.7%) 8.26 8.26 - 8.54 0.7222 times
Fri 13 November 2020 8.08 (13.32%) 7.60 7.60 - 8.17 5.647 times
Fri 06 November 2020 7.13 (0.28%) 7.13 7.10 - 7.47 2.4168 times
Fri 30 October 2020 7.11 (-7.06%) 7.65 7.00 - 7.65 0.0526 times
Fri 23 October 2020 7.65 (3.24%) 7.39 7.27 - 7.77 0.1419 times
Fri 16 October 2020 7.41 (-0.13%) 7.34 7.33 - 7.65 0.1651 times
Fri 09 October 2020 7.42 (8.96%) 6.82 6.82 - 7.43 0.2721 times
Fri 02 October 2020 6.81 (2.56%) 6.74 6.68 - 7.00 0.1303 times
Fri 25 September 2020 6.64 (-8.92%) 7.19 6.50 - 7.26 0.096 times
Fri 18 September 2020 7.29 (0.41%) 7.46 7.25 - 7.51 0.0324 times

weekly chart EtracsAlerian

Monthly price and charts EtracsAlerian

Strong monthly Stock price targets for EtracsAlerian AMU are 7.77 and 9.21

Monthly Target 16.58
Monthly Target 27.51
Monthly Target 38.0233333333333
Monthly Target 48.95
Monthly Target 59.46

Monthly price and volumes Etracs Alerian

Date Closing Open Range Volume
Mon 23 November 2020 8.43 (18.57%) 7.13 7.10 - 8.54 1.812 times
Fri 30 October 2020 7.11 (4.41%) 6.83 6.68 - 7.77 0.1407 times
Wed 30 September 2020 6.81 (-13.8%) 7.75 6.50 - 7.85 0.1239 times
Mon 31 August 2020 7.90 (-1.5%) 8.06 7.63 - 8.95 0.4186 times
Fri 31 July 2020 8.02 (-3.95%) 8.33 7.60 - 8.45 0.3297 times
Tue 30 June 2020 8.35 (-8.14%) 9.09 8.13 - 10.82 0.7647 times
Fri 29 May 2020 9.09 (5.82%) 8.23 7.78 - 9.51 0.3573 times
Thu 30 April 2020 8.59 (49.13%) 5.46 5.30 - 9.04 1.7554 times
Tue 31 March 2020 5.76 (-55.52%) 11.00 3.88 - 11.11 3.6305 times
Fri 14 February 2020 12.95 (-3.5%) 13.25 12.66 - 13.37 0.667 times
Fri 24 January 2020 13.42 (-1.97%) 13.75 13.36 - 14.38 2.3398 times

monthly chart EtracsAlerian

DMA SMA EMA moving averages of Etracs Alerian AMU

DMA (daily moving average) of Etracs Alerian AMU

DMA period DMA value
5 day DMA 8.41
12 day DMA 8.12
20 day DMA 7.75
35 day DMA 7.6
50 day DMA 7.41
100 day DMA 7.76
150 day DMA 8.11
200 day DMA 8.26

EMA (exponential moving average) of Etracs Alerian AMU

EMA period EMA current EMA prev EMA prev2
5 day EMA8.378.348.28
12 day EMA8.148.098.02
20 day EMA7.947.897.83
35 day EMA7.697.657.6
50 day EMA7.517.477.43

SMA (simple moving average) of Etracs Alerian AMU

SMA period SMA current SMA prev SMA prev2
5 day SMA8.418.418.33
12 day SMA8.128.047.94
20 day SMA7.757.77.66
35 day SMA7.67.567.51
50 day SMA7.417.397.37
100 day SMA7.767.767.75
150 day SMA8.118.18.09
200 day SMA8.268.298.32
Back to top | Use Dark Theme