AmericanShared AMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Shared AMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanShared

Strong Daily Stock price targets for AmericanShared AMS are 1.24 and 1.4

Daily Target 11.2
Daily Target 21.28
Daily Target 31.3633333333333
Daily Target 41.44
Daily Target 51.52

Daily price and volume American Shared

Date Closing Open Range Volume
Wed 01 April 2026 1.35 (-6.9%) 1.45 1.29 - 1.45 2.4094 times
Tue 31 March 2026 1.45 (-19.89%) 1.71 1.34 - 1.71 5.7722 times
Mon 30 March 2026 1.81 (0%) 1.80 1.79 - 1.85 0.0827 times
Fri 27 March 2026 1.81 (-2.16%) 1.84 1.79 - 1.85 0.2721 times
Thu 26 March 2026 1.85 (-2.63%) 1.88 1.85 - 1.90 0.1487 times
Wed 25 March 2026 1.90 (0%) 1.91 1.88 - 1.92 0.1037 times
Tue 24 March 2026 1.90 (-4.04%) 1.96 1.90 - 2.01 0.5086 times
Mon 23 March 2026 1.98 (-1.49%) 2.03 1.98 - 2.03 0.184 times
Fri 20 March 2026 2.01 (-1.95%) 2.00 2.00 - 2.06 0.2165 times
Thu 19 March 2026 2.05 (-1.44%) 2.02 2.02 - 2.10 0.302 times
Tue 17 March 2026 2.08 (-1.42%) 2.08 2.08 - 2.12 0.0652 times

Daily chart AmericanShared

Weekly price and charts AmericanShared

Strong weekly Stock price targets for AmericanShared AMS are 1.04 and 1.6

Weekly Target 10.94
Weekly Target 21.14
Weekly Target 31.4966666666667
Weekly Target 41.7
Weekly Target 52.06

Weekly price and volumes for American Shared

Date Closing Open Range Volume
Wed 01 April 2026 1.35 (-25.41%) 1.80 1.29 - 1.85 4.8837 times
Fri 27 March 2026 1.81 (-9.95%) 2.03 1.79 - 2.03 0.7193 times
Fri 20 March 2026 2.01 (-4.74%) 2.13 2.00 - 2.13 0.3825 times
Fri 13 March 2026 2.11 (0.96%) 2.17 2.08 - 2.17 0.1349 times
Fri 06 March 2026 2.09 (-0.95%) 2.08 2.05 - 2.16 0.2726 times
Fri 27 February 2026 2.11 (-0.47%) 2.15 2.08 - 2.18 0.9513 times
Fri 20 February 2026 2.12 (-5.78%) 2.17 2.11 - 2.25 0.498 times
Fri 13 February 2026 2.25 (0%) 2.28 2.24 - 2.31 0.1184 times
Fri 13 February 2026 2.25 (1.81%) 2.17 2.15 - 2.39 1.0487 times
Fri 06 February 2026 2.21 (2.79%) 2.16 2.10 - 2.22 0.9907 times
Fri 30 January 2026 2.15 (1.9%) 2.14 2.08 - 2.16 0.8385 times

weekly chart AmericanShared

Monthly price and charts AmericanShared

Strong monthly Stock price targets for AmericanShared AMS are 1.24 and 1.4

Monthly Target 11.2
Monthly Target 21.28
Monthly Target 31.3633333333333
Monthly Target 41.44
Monthly Target 51.52

Monthly price and volumes American Shared

Date Closing Open Range Volume
Wed 01 April 2026 1.35 (-6.9%) 1.45 1.29 - 1.45 0.1931 times
Tue 31 March 2026 1.45 (-31.28%) 2.08 1.34 - 2.17 0.6739 times
Fri 27 February 2026 2.11 (-1.86%) 2.16 2.08 - 2.39 0.4892 times
Fri 30 January 2026 2.15 (2.87%) 2.11 2.02 - 2.20 0.3706 times
Wed 31 December 2025 2.09 (-2.34%) 2.13 2.03 - 2.22 0.6282 times
Fri 28 November 2025 2.14 (-5.31%) 2.04 2.04 - 2.31 0.6324 times
Fri 31 October 2025 2.26 (-19.29%) 2.81 2.15 - 2.81 2.7047 times
Tue 30 September 2025 2.80 (13.36%) 2.45 2.39 - 3.11 3.8079 times
Fri 29 August 2025 2.47 (-1.98%) 2.62 2.40 - 2.71 0.2255 times
Thu 31 July 2025 2.52 (4.56%) 2.48 2.39 - 2.76 0.2744 times
Mon 30 June 2025 2.41 (0%) 2.36 2.27 - 3.02 0.977 times

monthly chart AmericanShared

DMA SMA EMA moving averages of American Shared AMS

DMA (daily moving average) of American Shared AMS

DMA period DMA value
5 day DMA 1.65
12 day DMA 1.86
20 day DMA 1.96
35 day DMA 2.05
50 day DMA 2.08
100 day DMA 2.09
150 day DMA 2.21
200 day DMA 2.28

EMA (exponential moving average) of American Shared AMS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.61.721.86
12 day EMA1.781.861.94
20 day EMA1.891.952
35 day EMA1.992.032.06
50 day EMA2.032.062.09

SMA (simple moving average) of American Shared AMS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.651.761.85
12 day SMA1.861.921.97
20 day SMA1.961.992.02
35 day SMA2.052.072.09
50 day SMA2.082.092.1
100 day SMA2.092.12.11
150 day SMA2.212.222.22
200 day SMA2.282.282.29
Back to top | Use Dark Theme