AmericanShared AMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Shared AMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanShared
Strong Daily Stock price targets for AmericanShared AMS are 3.02 and 3.26
Daily Target 1 | 2.82 |
Daily Target 2 | 2.97 |
Daily Target 3 | 3.06 |
Daily Target 4 | 3.21 |
Daily Target 5 | 3.3 |
Daily price and volume American Shared
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.12 (3.31%) | 2.91 | 2.91 - 3.15 | 1.0766 times | Wed 24 April 2024 | 3.02 (0.67%) | 2.99 | 2.94 - 3.04 | 0.9124 times | Tue 23 April 2024 | 3.00 (-0.33%) | 2.91 | 2.91 - 3.05 | 0.9611 times | Mon 22 April 2024 | 3.01 (0.67%) | 2.91 | 2.90 - 3.08 | 1.1071 times | Fri 19 April 2024 | 2.99 (2.75%) | 3.02 | 2.90 - 3.02 | 0.3832 times | Thu 18 April 2024 | 2.91 (-2.68%) | 3.00 | 2.91 - 3.00 | 2.8893 times | Wed 17 April 2024 | 2.99 (1.36%) | 2.97 | 2.96 - 3.00 | 1.3808 times | Tue 16 April 2024 | 2.95 (2.79%) | 2.83 | 2.83 - 2.95 | 0.2737 times | Mon 15 April 2024 | 2.87 (-2.05%) | 2.76 | 2.76 - 2.97 | 0.9489 times | Fri 12 April 2024 | 2.93 (-0.68%) | 2.90 | 2.90 - 2.93 | 0.0669 times | Thu 11 April 2024 | 2.95 (0.68%) | 2.97 | 2.94 - 2.99 | 0.1886 times |
Weekly price and charts AmericanShared
Strong weekly Stock price targets for AmericanShared AMS are 3.01 and 3.26
Weekly Target 1 | 2.81 |
Weekly Target 2 | 2.96 |
Weekly Target 3 | 3.0566666666667 |
Weekly Target 4 | 3.21 |
Weekly Target 5 | 3.31 |
Weekly price and volumes for American Shared
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.12 (4.35%) | 2.91 | 2.90 - 3.15 | 1.2926 times | Fri 19 April 2024 | 2.99 (2.05%) | 2.76 | 2.76 - 3.02 | 1.8721 times | Fri 12 April 2024 | 2.93 (0%) | 2.88 | 2.84 - 3.00 | 0.8198 times | Fri 05 April 2024 | 2.93 (-0.68%) | 2.88 | 2.85 - 2.98 | 1.2481 times | Thu 28 March 2024 | 2.95 (11.74%) | 2.53 | 2.53 - 3.00 | 2.8081 times | Fri 22 March 2024 | 2.64 (2.72%) | 2.52 | 2.51 - 2.70 | 0.3333 times | Fri 15 March 2024 | 2.57 (-6.2%) | 2.66 | 2.55 - 2.74 | 0.7442 times | Fri 08 March 2024 | 2.74 (1.48%) | 2.67 | 2.66 - 2.77 | 0.3702 times | Fri 01 March 2024 | 2.70 (0.37%) | 2.68 | 2.68 - 2.75 | 0.1628 times | Fri 23 February 2024 | 2.69 (-0.37%) | 2.70 | 2.68 - 2.74 | 0.3488 times | Fri 16 February 2024 | 2.70 (0%) | 2.74 | 2.65 - 2.79 | 0.2442 times |
Monthly price and charts AmericanShared
Strong monthly Stock price targets for AmericanShared AMS are 2.94 and 3.33
Monthly Target 1 | 2.62 |
Monthly Target 2 | 2.87 |
Monthly Target 3 | 3.01 |
Monthly Target 4 | 3.26 |
Monthly Target 5 | 3.4 |
Monthly price and volumes American Shared
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.12 (5.76%) | 2.88 | 2.76 - 3.15 | 1.2668 times | Thu 28 March 2024 | 2.95 (8.86%) | 2.72 | 2.51 - 3.00 | 1.0346 times | Thu 29 February 2024 | 2.71 (1.5%) | 2.75 | 2.64 - 2.79 | 0.7014 times | Wed 31 January 2024 | 2.67 (12.18%) | 2.37 | 2.37 - 2.87 | 1.2753 times | Fri 29 December 2023 | 2.38 (0%) | 2.36 | 2.33 - 2.54 | 1.0529 times | Thu 30 November 2023 | 2.38 (1.71%) | 2.34 | 2.16 - 2.59 | 1.5282 times | Tue 31 October 2023 | 2.34 (-5.26%) | 2.54 | 2.28 - 2.77 | 0.4163 times | Fri 29 September 2023 | 2.47 (-8.52%) | 2.73 | 2.33 - 2.73 | 0.7765 times | Thu 31 August 2023 | 2.70 (5.06%) | 2.67 | 2.55 - 2.94 | 0.8262 times | Mon 31 July 2023 | 2.57 (0.39%) | 2.58 | 2.48 - 2.80 | 1.1218 times | Fri 30 June 2023 | 2.56 (-10.49%) | 2.93 | 2.50 - 3.00 | 1.7609 times |
Indicator Analysis of AmericanShared
Please login to view indicator analysis. or View indicator analysis of AmericanShared AMS on MunafaSutra.com for free
DMA SMA EMA moving averages of American Shared AMS
DMA (daily moving average) of American Shared AMS
DMA period | DMA value |
5 day DMA | 3.03 |
12 day DMA | 2.97 |
20 day DMA | 2.96 |
35 day DMA | 2.82 |
50 day DMA | 2.79 |
100 day DMA | 2.68 |
150 day DMA | 2.59 |
200 day DMA | 2.6 |
EMA (exponential moving average) of American Shared AMS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.04 | 3 | 2.99 |
12 day EMA | 2.98 | 2.95 | 2.94 |
20 day EMA | 2.92 | 2.9 | 2.89 |
35 day EMA | 2.88 | 2.87 | 2.86 |
50 day EMA | 2.81 | 2.8 | 2.79 |
SMA (simple moving average) of American Shared AMS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.03 | 2.99 | 2.98 |
12 day SMA | 2.97 | 2.96 | 2.96 |
20 day SMA | 2.96 | 2.94 | 2.92 |
35 day SMA | 2.82 | 2.81 | 2.8 |
50 day SMA | 2.79 | 2.78 | 2.77 |
100 day SMA | 2.68 | 2.67 | 2.67 |
150 day SMA | 2.59 | 2.58 | 2.58 |
200 day SMA | 2.6 | 2.59 | 2.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.