AmpioPharmaceutical AMPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ampio Pharmaceutical AMPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmpioPharmaceutical

Strong Daily Stock price targets for AmpioPharmaceutical AMPE are 0.87 and 1

Daily Target 10.77
Daily Target 20.84
Daily Target 30.89666666666667
Daily Target 40.97
Daily Target 51.03

Daily price and volume Ampio Pharmaceutical

Date Closing Open Range Volume
Thu 28 March 2024 0.92 (12.2%) 0.82 0.82 - 0.95 0.6015 times
Wed 27 March 2024 0.82 (1.23%) 0.79 0.75 - 0.83 1.0622 times
Tue 26 March 2024 0.81 (-51.79%) 0.79 0.70 - 0.87 3.4139 times
Mon 25 March 2024 1.68 (0.6%) 1.68 1.64 - 1.74 0.9569 times
Fri 22 March 2024 1.67 (-1.76%) 1.67 1.63 - 1.99 2.9167 times
Thu 21 March 2024 1.70 (4.94%) 1.62 1.62 - 1.70 0.2189 times
Wed 20 March 2024 1.62 (0.62%) 1.65 1.62 - 1.65 0.049 times
Tue 19 March 2024 1.61 (-4.17%) 1.63 1.61 - 1.70 0.1293 times
Mon 18 March 2024 1.68 (3.07%) 1.62 1.60 - 1.68 0.3503 times
Fri 15 March 2024 1.63 (-0.61%) 1.65 1.60 - 1.71 0.3013 times
Thu 14 March 2024 1.64 (-1.8%) 1.67 1.62 - 1.70 0.1584 times

 Daily chart AmpioPharmaceutical

Weekly price and charts AmpioPharmaceutical

Strong weekly Stock price targets for AmpioPharmaceutical AMPE are 0.29 and 1.33

Weekly Target 10.08
Weekly Target 20.5
Weekly Target 31.12
Weekly Target 41.54
Weekly Target 52.16

Weekly price and volumes for Ampio Pharmaceutical

Date Closing Open Range Volume
Thu 28 March 2024 0.92 (-44.91%) 1.68 0.70 - 1.74 1.5696 times
Fri 22 March 2024 1.67 (2.45%) 1.62 1.60 - 1.99 0.9531 times
Fri 15 March 2024 1.63 (0%) 1.68 1.60 - 1.86 0.6057 times
Fri 08 March 2024 1.63 (-0.61%) 1.68 1.50 - 1.76 0.5827 times
Fri 01 March 2024 1.64 (-9.89%) 1.78 1.55 - 2.47 2.6935 times
Fri 23 February 2024 1.82 (6.43%) 1.70 1.60 - 2.05 0.9607 times
Fri 16 February 2024 1.71 (-3.93%) 1.75 1.63 - 1.82 0.3107 times
Fri 09 February 2024 1.78 (-0.56%) 1.83 1.63 - 1.91 0.6063 times
Fri 02 February 2024 1.79 (6.55%) 1.66 1.58 - 1.98 1.3535 times
Fri 26 January 2024 1.68 (-0.59%) 1.66 1.56 - 1.72 0.3641 times
Fri 19 January 2024 1.69 (-11.52%) 1.93 1.57 - 1.94 0.6074 times

 weekly chart AmpioPharmaceutical

Monthly price and charts AmpioPharmaceutical

Strong monthly Stock price targets for AmpioPharmaceutical AMPE are 0.17 and 1.46

Monthly Target 1-0.09
Monthly Target 20.42
Monthly Target 31.2033333333333
Monthly Target 41.71
Monthly Target 52.49

Monthly price and volumes Ampio Pharmaceutical

Date Closing Open Range Volume
Thu 28 March 2024 0.92 (-40.65%) 1.65 0.70 - 1.99 0.2071 times
Thu 29 February 2024 1.55 (-20.51%) 1.91 1.55 - 2.47 0.2522 times
Wed 31 January 2024 1.95 (-4.88%) 2.00 1.56 - 2.91 1.1513 times
Fri 29 December 2023 2.05 (-64.41%) 4.09 1.73 - 4.09 0.5586 times
Thu 30 November 2023 5.76 (133.2%) 2.45 1.86 - 7.47 2.9833 times
Tue 31 October 2023 2.47 (-32.14%) 3.66 2.42 - 3.97 0.0455 times
Fri 29 September 2023 3.64 (1720%) 0.21 0.19 - 5.20 0.4662 times
Thu 31 August 2023 0.20 (-13.04%) 0.27 0.17 - 0.41 3.7508 times
Mon 31 July 2023 0.23 (0%) 0.24 0.22 - 0.26 0.1874 times
Fri 30 June 2023 0.23 (-25.81%) 0.31 0.22 - 0.32 0.3976 times
Wed 31 May 2023 0.31 (34.78%) 0.30 0.18 - 0.34 2.3263 times

 monthly chart AmpioPharmaceutical

DMA SMA EMA moving averages of Ampio Pharmaceutical AMPE

DMA (daily moving average) of Ampio Pharmaceutical AMPE

DMA period DMA value
5 day DMA 1.18
12 day DMA 1.45
20 day DMA 1.53
35 day DMA 1.64
50 day DMA 1.67
100 day DMA 1.97
150 day DMA 2.22
200 day DMA 1.72

EMA (exponential moving average) of Ampio Pharmaceutical AMPE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.11.191.38
12 day EMA1.351.431.54
20 day EMA1.461.521.59
35 day EMA1.561.61.65
50 day EMA1.641.671.7

SMA (simple moving average) of Ampio Pharmaceutical AMPE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.181.341.5
12 day SMA1.451.521.6
20 day SMA1.531.561.63
35 day SMA1.641.671.69
50 day SMA1.671.691.71
100 day SMA1.971.982
150 day SMA2.222.212.21
200 day SMA1.721.711.71
Back to top | Use Dark Theme