Login or Join
HomepageCreditSuisse AMJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse AMJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse AMJL are 1.05 and 1.34
| Daily Target 1 | 1 |
| Daily Target 2 | 1.1 |
| Daily Target 3 | 1.29 |
| Daily Target 4 | 1.39 |
| Daily Target 5 | 1.58 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 18 March 2020 | 1.20 (-23.08%) | 1.45 | 1.19 - 1.48 | 0.5364 times | Tue 17 March 2020 | 1.56 (-17.02%) | 1.88 | 1.44 - 1.88 | 0.8022 times | Mon 16 March 2020 | 1.88 (-11.32%) | 1.91 | 1.36 - 1.91 | 0.6703 times | Fri 13 March 2020 | 2.12 (15.85%) | 1.91 | 1.74 - 2.15 | 0.8326 times | Thu 12 March 2020 | 1.83 (-22.78%) | 2.13 | 1.60 - 2.13 | 0.5458 times | Wed 11 March 2020 | 2.37 (-12.87%) | 2.50 | 2.03 - 2.72 | 0.5472 times | Tue 10 March 2020 | 2.72 (-9.63%) | 3.16 | 1.70 - 3.18 | 2.8495 times | Mon 09 March 2020 | 3.01 (-41.89%) | 4.66 | 2.80 - 4.66 | 2.3997 times | Fri 06 March 2020 | 5.18 (-15.36%) | 5.51 | 5.10 - 7.01 | 0.5093 times | Thu 05 March 2020 | 6.12 (-7.69%) | 6.30 | 5.95 - 6.45 | 0.3071 times | Wed 04 March 2020 | 6.63 (-25.59%) | 6.72 | 6.40 - 7.00 | 0.2076 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse AMJL are 0.84 and 1.56
| Weekly Target 1 | 0.71 |
| Weekly Target 2 | 0.96 |
| Weekly Target 3 | 1.4333333333333 |
| Weekly Target 4 | 1.68 |
| Weekly Target 5 | 2.15 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 18 March 2020 | 1.20 (-43.4%) | 1.91 | 1.19 - 1.91 | 1.3252 times | Fri 13 March 2020 | 2.12 (-59.07%) | 4.66 | 1.60 - 4.66 | 4.7334 times | Fri 06 March 2020 | 5.18 (-41.86%) | 6.72 | 5.10 - 7.01 | 0.6756 times | Fri 14 February 2020 | 8.91 (-3.26%) | 9.28 | 8.68 - 9.28 | 0.8594 times | Fri 07 February 2020 | 9.21 (-6.02%) | 9.50 | 9.06 - 9.73 | 0.3614 times | Fri 24 January 2020 | 9.80 (-12.11%) | 11.15 | 9.70 - 11.15 | 0.5189 times | Fri 17 January 2020 | 11.15 (5.19%) | 10.84 | 10.50 - 11.47 | 0.4288 times | Fri 10 January 2020 | 10.60 (-0.84%) | 10.79 | 10.56 - 11.30 | 0.647 times | Fri 03 January 2020 | 10.69 (1.71%) | 10.53 | 10.12 - 10.83 | 0.2619 times | Fri 27 December 2019 | 10.51 (2.64%) | 10.33 | 10.28 - 10.85 | 0.1883 times | Fri 20 December 2019 | 10.24 (11.91%) | 9.68 | 9.45 - 10.39 | 0.5047 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse AMJL are -1.72 and 4.11
| Monthly Target 1 | -2.69 |
| Monthly Target 2 | -0.74 |
| Monthly Target 3 | 3.1333333333333 |
| Monthly Target 4 | 5.08 |
| Monthly Target 5 | 8.95 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 18 March 2020 | 1.20 (-86.53%) | 6.72 | 1.19 - 7.01 | 4.2688 times | Fri 14 February 2020 | 8.91 (-9.08%) | 9.50 | 8.68 - 9.73 | 0.7739 times | Fri 24 January 2020 | 9.80 (-4.11%) | 10.45 | 9.70 - 11.47 | 1.087 times | Tue 31 December 2019 | 10.22 (11.69%) | 9.68 | 9.45 - 10.85 | 0.5292 times | Fri 29 November 2019 | 9.15 (-12.02%) | 10.42 | 8.67 - 11.00 | 1.7141 times | Thu 31 October 2019 | 10.40 (-13.48%) | 12.07 | 10.28 - 12.07 | 0.1708 times | Mon 30 September 2019 | 12.02 (-1.56%) | 12.42 | 11.87 - 13.21 | 0.2065 times | Fri 30 August 2019 | 12.21 (-12.35%) | 13.96 | 11.17 - 13.96 | 0.4806 times | Wed 31 July 2019 | 13.93 (0%) | 14.04 | 13.70 - 14.95 | 0.3004 times | Fri 28 June 2019 | 13.93 (0.58%) | 13.95 | 13.43 - 14.48 | 0.4687 times | Fri 31 May 2019 | 13.85 (-4.02%) | 14.37 | 13.60 - 15.17 | 0.3717 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse AMJL on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse AMJL
DMA (daily moving average) of Credit Suisse AMJL
| DMA period | DMA value |
| 5 day DMA | 1.72 |
| 12 day DMA | 3.63 |
| 20 day DMA | 5.85 |
| 35 day DMA | 7.98 |
| 50 day DMA | 8.59 |
| 100 day DMA | 9.93 |
| 150 day DMA | 11.25 |
| 200 day DMA | 12.1 |
EMA (exponential moving average) of Credit Suisse AMJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.86 | 2.19 | 2.51 |
| 12 day EMA | 3.5 | 3.92 | 4.35 |
| 20 day EMA | 5.01 | 5.41 | 5.81 |
| 35 day EMA | 6.56 | 6.88 | 7.19 |
| 50 day EMA | 7.95 | 8.23 | 8.5 |
SMA (simple moving average) of Credit Suisse AMJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.72 | 1.95 | 2.18 |
| 12 day SMA | 3.63 | 4.27 | 4.89 |
| 20 day SMA | 5.85 | 6.3 | 6.73 |
| 35 day SMA | 7.98 | 8.24 | 8.49 |
| 50 day SMA | 8.59 | 8.76 | 8.91 |
| 100 day SMA | 9.93 | 10.03 | 10.14 |
| 150 day SMA | 11.25 | 11.34 | 11.42 |
| 200 day SMA | 12.1 | 12.16 | 12.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.