AlerianMlp AMJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alerian Mlp AMJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlerianMlp

Strong Daily Stock price targets for AlerianMlp AMJ are 28.32 and 28.67

Daily Target 128.03
Daily Target 228.26
Daily Target 328.38
Daily Target 428.61
Daily Target 528.73

Daily price and volume Alerian Mlp

Date Closing Open Range Volume
Thu 28 March 2024 28.49 (1.39%) 28.15 28.15 - 28.50 1.7311 times
Wed 27 March 2024 28.10 (0.18%) 28.03 28.03 - 28.23 1.5308 times
Tue 26 March 2024 28.05 (-0.21%) 28.21 28.00 - 28.21 0.6081 times
Mon 25 March 2024 28.11 (-0.32%) 28.07 28.07 - 28.49 0.7199 times
Fri 22 March 2024 28.20 (-0.6%) 28.37 28.18 - 28.44 0.788 times
Thu 21 March 2024 28.37 (0.28%) 28.26 28.26 - 28.43 1.1786 times
Wed 20 March 2024 28.29 (0.93%) 28.03 28.03 - 28.33 1.4665 times
Tue 19 March 2024 28.03 (0.57%) 27.79 27.79 - 28.12 0.8485 times
Mon 18 March 2024 27.87 (0.36%) 27.96 27.75 - 27.96 0.3413 times
Fri 15 March 2024 27.77 (1.02%) 27.41 27.41 - 27.84 0.7872 times
Thu 14 March 2024 27.49 (-1.65%) 28.05 27.48 - 28.05 0.6726 times

 Daily chart AlerianMlp

Weekly price and charts AlerianMlp

Strong weekly Stock price targets for AlerianMlp AMJ are 28.25 and 28.75

Weekly Target 127.83
Weekly Target 228.16
Weekly Target 328.33
Weekly Target 428.66
Weekly Target 528.83

Weekly price and volumes for Alerian Mlp

Date Closing Open Range Volume
Thu 28 March 2024 28.49 (1.03%) 28.07 28.00 - 28.50 1.3044 times
Fri 22 March 2024 28.20 (1.55%) 27.96 27.75 - 28.44 1.3137 times
Fri 15 March 2024 27.77 (0%) 27.89 27.41 - 28.21 0.8788 times
Fri 08 March 2024 27.77 (0.65%) 27.40 27.40 - 28.25 0.985 times
Fri 01 March 2024 27.59 (-1%) 27.78 27.03 - 27.96 0.913 times
Fri 23 February 2024 27.87 (2.58%) 27.04 27.04 - 28.01 1.1052 times
Fri 16 February 2024 27.17 (2.84%) 26.29 26.29 - 27.30 1.3468 times
Fri 09 February 2024 26.42 (0.11%) 26.25 26.11 - 26.52 1.1188 times
Fri 02 February 2024 26.39 (-0.64%) 26.50 26.32 - 26.97 0.7061 times
Fri 26 January 2024 26.56 (4.77%) 25.50 25.41 - 26.62 0.3282 times
Fri 19 January 2024 25.35 (-1.67%) 25.75 25.19 - 25.93 0.7322 times

 weekly chart AlerianMlp

Monthly price and charts AlerianMlp

Strong monthly Stock price targets for AlerianMlp AMJ are 27.9 and 29.09

Monthly Target 126.91
Monthly Target 227.7
Monthly Target 328.1
Monthly Target 428.89
Monthly Target 529.29

Monthly price and volumes Alerian Mlp

Date Closing Open Range Volume
Thu 28 March 2024 28.49 (4.44%) 27.31 27.31 - 28.50 1.2416 times
Thu 29 February 2024 27.28 (2.98%) 26.55 26.11 - 28.01 1.2808 times
Wed 31 January 2024 26.49 (4.46%) 25.36 25.19 - 26.90 0.9878 times
Fri 29 December 2023 25.36 (-2.08%) 25.81 24.36 - 26.13 1.1374 times
Thu 30 November 2023 25.90 (4.6%) 24.78 24.54 - 26.00 0.9116 times
Tue 31 October 2023 24.76 (0.24%) 24.74 23.48 - 25.33 0.7866 times
Fri 29 September 2023 24.70 (3.13%) 24.06 23.74 - 24.95 0.9454 times
Thu 31 August 2023 23.95 (-1.28%) 24.14 23.56 - 24.25 0.9496 times
Mon 31 July 2023 24.26 (5.89%) 22.95 22.71 - 24.27 0.6342 times
Fri 30 June 2023 22.91 (4.33%) 22.06 21.97 - 23.05 1.125 times
Wed 31 May 2023 21.96 (-2.57%) 22.43 21.61 - 23.28 1.1904 times

 monthly chart AlerianMlp

DMA SMA EMA moving averages of Alerian Mlp AMJ

DMA (daily moving average) of Alerian Mlp AMJ

DMA period DMA value
5 day DMA 28.19
12 day DMA 28.06
20 day DMA 27.96
35 day DMA 27.6
50 day DMA 27.17
100 day DMA 26.29
150 day DMA 25.7
200 day DMA 25.16

EMA (exponential moving average) of Alerian Mlp AMJ

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2428.1128.11
12 day EMA28.0928.0228.01
20 day EMA27.9227.8627.83
35 day EMA27.5427.4827.44
50 day EMA27.1427.0927.05

SMA (simple moving average) of Alerian Mlp AMJ

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1928.1728.2
12 day SMA28.0628.0127.99
20 day SMA27.9627.927.85
35 day SMA27.627.5327.48
50 day SMA27.1727.1127.06
100 day SMA26.2926.2626.24
150 day SMA25.725.6725.64
200 day SMA25.1625.1325.11
Back to top | Use Dark Theme