AlerianMlp AMJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerian Mlp AMJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlerianMlp
Strong Daily Stock price targets for AlerianMlp AMJ are 28.32 and 28.67
Daily Target 1 | 28.03 |
Daily Target 2 | 28.26 |
Daily Target 3 | 28.38 |
Daily Target 4 | 28.61 |
Daily Target 5 | 28.73 |
Daily price and volume Alerian Mlp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 28.49 (1.39%) | 28.15 | 28.15 - 28.50 | 1.7311 times | Wed 27 March 2024 | 28.10 (0.18%) | 28.03 | 28.03 - 28.23 | 1.5308 times | Tue 26 March 2024 | 28.05 (-0.21%) | 28.21 | 28.00 - 28.21 | 0.6081 times | Mon 25 March 2024 | 28.11 (-0.32%) | 28.07 | 28.07 - 28.49 | 0.7199 times | Fri 22 March 2024 | 28.20 (-0.6%) | 28.37 | 28.18 - 28.44 | 0.788 times | Thu 21 March 2024 | 28.37 (0.28%) | 28.26 | 28.26 - 28.43 | 1.1786 times | Wed 20 March 2024 | 28.29 (0.93%) | 28.03 | 28.03 - 28.33 | 1.4665 times | Tue 19 March 2024 | 28.03 (0.57%) | 27.79 | 27.79 - 28.12 | 0.8485 times | Mon 18 March 2024 | 27.87 (0.36%) | 27.96 | 27.75 - 27.96 | 0.3413 times | Fri 15 March 2024 | 27.77 (1.02%) | 27.41 | 27.41 - 27.84 | 0.7872 times | Thu 14 March 2024 | 27.49 (-1.65%) | 28.05 | 27.48 - 28.05 | 0.6726 times |
Weekly price and charts AlerianMlp
Strong weekly Stock price targets for AlerianMlp AMJ are 28.25 and 28.75
Weekly Target 1 | 27.83 |
Weekly Target 2 | 28.16 |
Weekly Target 3 | 28.33 |
Weekly Target 4 | 28.66 |
Weekly Target 5 | 28.83 |
Weekly price and volumes for Alerian Mlp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 28.49 (1.03%) | 28.07 | 28.00 - 28.50 | 1.3044 times | Fri 22 March 2024 | 28.20 (1.55%) | 27.96 | 27.75 - 28.44 | 1.3137 times | Fri 15 March 2024 | 27.77 (0%) | 27.89 | 27.41 - 28.21 | 0.8788 times | Fri 08 March 2024 | 27.77 (0.65%) | 27.40 | 27.40 - 28.25 | 0.985 times | Fri 01 March 2024 | 27.59 (-1%) | 27.78 | 27.03 - 27.96 | 0.913 times | Fri 23 February 2024 | 27.87 (2.58%) | 27.04 | 27.04 - 28.01 | 1.1052 times | Fri 16 February 2024 | 27.17 (2.84%) | 26.29 | 26.29 - 27.30 | 1.3468 times | Fri 09 February 2024 | 26.42 (0.11%) | 26.25 | 26.11 - 26.52 | 1.1188 times | Fri 02 February 2024 | 26.39 (-0.64%) | 26.50 | 26.32 - 26.97 | 0.7061 times | Fri 26 January 2024 | 26.56 (4.77%) | 25.50 | 25.41 - 26.62 | 0.3282 times | Fri 19 January 2024 | 25.35 (-1.67%) | 25.75 | 25.19 - 25.93 | 0.7322 times |
Monthly price and charts AlerianMlp
Strong monthly Stock price targets for AlerianMlp AMJ are 27.9 and 29.09
Monthly Target 1 | 26.91 |
Monthly Target 2 | 27.7 |
Monthly Target 3 | 28.1 |
Monthly Target 4 | 28.89 |
Monthly Target 5 | 29.29 |
Monthly price and volumes Alerian Mlp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 28.49 (4.44%) | 27.31 | 27.31 - 28.50 | 1.2416 times | Thu 29 February 2024 | 27.28 (2.98%) | 26.55 | 26.11 - 28.01 | 1.2808 times | Wed 31 January 2024 | 26.49 (4.46%) | 25.36 | 25.19 - 26.90 | 0.9878 times | Fri 29 December 2023 | 25.36 (-2.08%) | 25.81 | 24.36 - 26.13 | 1.1374 times | Thu 30 November 2023 | 25.90 (4.6%) | 24.78 | 24.54 - 26.00 | 0.9116 times | Tue 31 October 2023 | 24.76 (0.24%) | 24.74 | 23.48 - 25.33 | 0.7866 times | Fri 29 September 2023 | 24.70 (3.13%) | 24.06 | 23.74 - 24.95 | 0.9454 times | Thu 31 August 2023 | 23.95 (-1.28%) | 24.14 | 23.56 - 24.25 | 0.9496 times | Mon 31 July 2023 | 24.26 (5.89%) | 22.95 | 22.71 - 24.27 | 0.6342 times | Fri 30 June 2023 | 22.91 (4.33%) | 22.06 | 21.97 - 23.05 | 1.125 times | Wed 31 May 2023 | 21.96 (-2.57%) | 22.43 | 21.61 - 23.28 | 1.1904 times |
Indicator Analysis of AlerianMlp
Please login to view indicator analysis. or View indicator analysis of AlerianMlp AMJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Alerian Mlp AMJ
DMA (daily moving average) of Alerian Mlp AMJ
DMA period | DMA value |
5 day DMA | 28.19 |
12 day DMA | 28.06 |
20 day DMA | 27.96 |
35 day DMA | 27.6 |
50 day DMA | 27.17 |
100 day DMA | 26.29 |
150 day DMA | 25.7 |
200 day DMA | 25.16 |
EMA (exponential moving average) of Alerian Mlp AMJ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.24 | 28.11 | 28.11 |
12 day EMA | 28.09 | 28.02 | 28.01 |
20 day EMA | 27.92 | 27.86 | 27.83 |
35 day EMA | 27.54 | 27.48 | 27.44 |
50 day EMA | 27.14 | 27.09 | 27.05 |
SMA (simple moving average) of Alerian Mlp AMJ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.19 | 28.17 | 28.2 |
12 day SMA | 28.06 | 28.01 | 27.99 |
20 day SMA | 27.96 | 27.9 | 27.85 |
35 day SMA | 27.6 | 27.53 | 27.48 |
50 day SMA | 27.17 | 27.11 | 27.06 |
100 day SMA | 26.29 | 26.26 | 26.24 |
150 day SMA | 25.7 | 25.67 | 25.64 |
200 day SMA | 25.16 | 25.13 | 25.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.