EmlesMade AMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emles Made AMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmlesMade

Strong Daily Stock price targets for EmlesMade AMER are 26.11 and 26.22

Daily Target 126.08
Daily Target 226.13
Daily Target 326.186666666667
Daily Target 426.24
Daily Target 526.3

Daily price and volume Emles Made

Date Closing Open Range Volume
Wed 19 October 2022 26.19 (-0.08%) 26.24 26.13 - 26.24 0.3359 times
Tue 18 October 2022 26.21 (0.04%) 26.26 26.21 - 26.26 0.5426 times
Mon 17 October 2022 26.20 (1.95%) 25.93 25.93 - 26.20 0.155 times
Fri 14 October 2022 25.70 (-2.84%) 25.70 25.70 - 25.70 0.0258 times
Thu 13 October 2022 26.45 (-1.12%) 26.16 25.98 - 27.64 8.708 times
Wed 12 October 2022 26.75 (-0.71%) 26.85 26.75 - 26.85 0.0258 times
Tue 11 October 2022 26.94 (0.71%) 26.94 26.94 - 26.94 0.0258 times
Mon 10 October 2022 26.75 (1.44%) 26.11 26.00 - 26.75 0.1292 times
Fri 07 October 2022 26.37 (-1.49%) 26.37 26.37 - 26.37 0.0258 times
Thu 06 October 2022 26.77 (-0.93%) 26.75 26.75 - 26.77 0.0258 times
Wed 05 October 2022 27.02 (-0.55%) 27.13 27.02 - 27.13 0.0258 times

Daily chart EmlesMade

Weekly price and charts EmlesMade

Strong weekly Stock price targets for EmlesMade AMER are 26.06 and 26.39

Weekly Target 125.8
Weekly Target 225.99
Weekly Target 326.126666666667
Weekly Target 426.32
Weekly Target 526.46

Weekly price and volumes for Emles Made

Date Closing Open Range Volume
Wed 19 October 2022 26.19 (1.91%) 25.93 25.93 - 26.26 0.3195 times
Fri 14 October 2022 25.70 (-2.54%) 26.11 25.70 - 27.64 2.7556 times
Fri 07 October 2022 26.37 (2.45%) 26.45 26.37 - 27.17 0.0799 times
Fri 30 September 2022 25.74 (-2.05%) 26.11 25.74 - 26.38 5.9425 times
Fri 23 September 2022 26.28 (-3.13%) 27.35 26.19 - 27.53 0.3275 times
Fri 16 September 2022 27.13 (-5.93%) 28.87 27.13 - 28.87 0.0479 times
Fri 09 September 2022 28.84 (3.22%) 27.81 27.81 - 28.84 0.3275 times
Fri 02 September 2022 27.94 (0%) 28.55 27.94 - 28.55 0.016 times
Fri 02 September 2022 27.94 (-3.99%) 29.06 27.63 - 29.06 0.1038 times
Fri 26 August 2022 29.10 (-0.61%) 29.28 29.10 - 29.80 0.0799 times
Tue 23 August 2022 29.28 (-1.48%) 29.20 29.20 - 29.28 0.016 times

weekly chart EmlesMade

Monthly price and charts EmlesMade

Strong monthly Stock price targets for EmlesMade AMER are 24.98 and 26.92

Monthly Target 124.57
Monthly Target 225.38
Monthly Target 326.51
Monthly Target 427.32
Monthly Target 528.45

Monthly price and volumes Emles Made

Date Closing Open Range Volume
Wed 19 October 2022 26.19 (1.75%) 26.45 25.70 - 27.64 1.6558 times
Fri 30 September 2022 25.74 (-9.43%) 28.15 25.74 - 28.87 3.5086 times
Wed 31 August 2022 28.42 (-1.86%) 29.25 27.63 - 30.07 0.2347 times
Fri 29 July 2022 28.96 (9.57%) 26.82 26.41 - 29.26 0.2976 times
Thu 30 June 2022 26.43 (-8.26%) 28.38 25.90 - 29.31 0.733 times
Tue 31 May 2022 28.81 (-1.54%) 29.23 27.25 - 30.31 0.4388 times
Fri 29 April 2022 29.26 (-1.32%) 29.65 29.26 - 31.13 0.4527 times
Thu 31 March 2022 29.65 (0.82%) 29.31 28.61 - 31.00 0.612 times
Mon 28 February 2022 29.41 (3.89%) 28.44 27.99 - 29.47 1.027 times
Mon 31 January 2022 28.31 (-4.26%) 29.51 27.68 - 29.97 1.0396 times
Fri 31 December 2021 29.57 (-3.05%) 30.31 26.50 - 32.60 0.4396 times

monthly chart EmlesMade

DMA SMA EMA moving averages of Emles Made AMER

DMA (daily moving average) of Emles Made AMER

DMA period DMA value
5 day DMA 26.15
12 day DMA 26.54
20 day DMA 26.4
35 day DMA 27.03
50 day DMA 27.75
100 day DMA 27.65
150 day DMA 28.2
200 day DMA 28.38

EMA (exponential moving average) of Emles Made AMER

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2426.2626.29
12 day EMA26.426.4426.48
20 day EMA26.6226.6626.71
35 day EMA27.1427.227.26
50 day EMA27.7127.7727.83

SMA (simple moving average) of Emles Made AMER

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1526.2626.41
12 day SMA26.5426.5726.53
20 day SMA26.426.4526.49
35 day SMA27.0327.0927.17
50 day SMA27.7527.8227.88
100 day SMA27.6527.6727.7
150 day SMA28.228.2228.24
200 day SMA28.3828.428.42
Back to top | Use Dark Theme