AmbowEducation AMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambow Education AMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmbowEducation
Strong Daily Stock price targets for AmbowEducation AMBO are 1.68 and 1.81
Daily Target 1 | 1.57 |
Daily Target 2 | 1.65 |
Daily Target 3 | 1.7 |
Daily Target 4 | 1.78 |
Daily Target 5 | 1.83 |
Daily price and volume Ambow Education
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1.73 (8.81%) | 1.62 | 1.62 - 1.75 | 1.262 times | Thu 18 April 2024 | 1.59 (-1.24%) | 1.60 | 1.58 - 1.66 | 0.192 times | Wed 17 April 2024 | 1.61 (5.92%) | 1.59 | 1.59 - 1.69 | 0.679 times | Tue 16 April 2024 | 1.52 (-7.88%) | 1.58 | 1.46 - 1.61 | 2.2016 times | Mon 15 April 2024 | 1.65 (1.85%) | 1.66 | 1.59 - 1.71 | 0.2058 times | Fri 12 April 2024 | 1.62 (-1.82%) | 1.63 | 1.62 - 1.70 | 0.2332 times | Thu 11 April 2024 | 1.65 (1.23%) | 1.74 | 1.64 - 1.74 | 0.1303 times | Wed 10 April 2024 | 1.63 (-0.61%) | 1.78 | 1.63 - 1.81 | 1.4129 times | Tue 09 April 2024 | 1.64 (-2.96%) | 1.68 | 1.60 - 1.78 | 1.989 times | Mon 08 April 2024 | 1.69 (1.81%) | 1.65 | 1.62 - 1.86 | 1.6941 times | Fri 05 April 2024 | 1.66 (-0.6%) | 1.63 | 1.63 - 1.66 | 0.096 times |
Weekly price and charts AmbowEducation
Strong weekly Stock price targets for AmbowEducation AMBO are 1.6 and 1.89
Weekly Target 1 | 1.36 |
Weekly Target 2 | 1.54 |
Weekly Target 3 | 1.6466666666667 |
Weekly Target 4 | 1.83 |
Weekly Target 5 | 1.94 |
Weekly price and volumes for Ambow Education
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1.73 (6.79%) | 1.66 | 1.46 - 1.75 | 0.0077 times | Fri 12 April 2024 | 1.62 (-2.41%) | 1.65 | 1.60 - 1.86 | 0.0093 times | Fri 05 April 2024 | 1.66 (-3.49%) | 1.63 | 1.62 - 1.81 | 0.0044 times | Thu 28 March 2024 | 1.72 (-14%) | 2.05 | 1.58 - 2.44 | 0.0151 times | Fri 22 March 2024 | 2.00 (12.36%) | 1.75 | 1.58 - 2.24 | 0.0205 times | Fri 15 March 2024 | 1.78 (4.71%) | 1.78 | 1.68 - 2.36 | 0.0197 times | Fri 08 March 2024 | 1.70 (4.94%) | 1.81 | 1.54 - 2.05 | 0.0246 times | Fri 01 March 2024 | 1.62 (-35.2%) | 2.49 | 1.52 - 2.50 | 0.0294 times | Fri 23 February 2024 | 2.50 (733.33%) | 2.80 | 2.16 - 3.20 | 0.1127 times | Fri 16 February 2024 | 0.30 (130.77%) | 0.14 | 0.11 - 0.63 | 9.7565 times | Fri 09 February 2024 | 0.13 (-7.14%) | 0.14 | 0.13 - 0.14 | 0.0256 times |
Monthly price and charts AmbowEducation
Strong monthly Stock price targets for AmbowEducation AMBO are 1.6 and 2
Monthly Target 1 | 1.28 |
Monthly Target 2 | 1.51 |
Monthly Target 3 | 1.6833333333333 |
Monthly Target 4 | 1.91 |
Monthly Target 5 | 2.08 |
Monthly price and volumes Ambow Education
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1.73 (0.58%) | 1.63 | 1.46 - 1.86 | 0.0176 times | Thu 28 March 2024 | 1.72 (-2.27%) | 1.72 | 1.54 - 2.44 | 0.069 times | Thu 29 February 2024 | 1.76 (1157.14%) | 0.13 | 0.11 - 3.20 | 8.1804 times | Wed 31 January 2024 | 0.14 (0%) | 0.14 | 0.13 - 0.16 | 0.0621 times | Fri 29 December 2023 | 0.14 (-22.22%) | 0.18 | 0.13 - 0.20 | 0.1234 times | Thu 30 November 2023 | 0.18 (28.57%) | 0.15 | 0.13 - 0.26 | 0.5136 times | Tue 31 October 2023 | 0.14 (-22.22%) | 0.19 | 0.13 - 0.22 | 0.46 times | Fri 29 September 2023 | 0.18 (-5.26%) | 0.19 | 0.16 - 0.20 | 0.0401 times | Thu 31 August 2023 | 0.19 (-13.64%) | 0.22 | 0.18 - 0.23 | 0.1318 times | Mon 31 July 2023 | 0.22 (0%) | 0.22 | 0.18 - 0.35 | 0.402 times | Fri 30 June 2023 | 0.22 (-4.35%) | 0.23 | 0.21 - 0.25 | 0.0643 times |
Indicator Analysis of AmbowEducation
Please login to view indicator analysis. or View indicator analysis of AmbowEducation AMBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambow Education AMBO
DMA (daily moving average) of Ambow Education AMBO
DMA period | DMA value |
5 day DMA | 1.62 |
12 day DMA | 1.64 |
20 day DMA | 1.72 |
35 day DMA | 1.75 |
50 day DMA | 1.63 |
100 day DMA | 0.89 |
150 day DMA | 0.65 |
200 day DMA | 0.53 |
EMA (exponential moving average) of Ambow Education AMBO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.64 | 1.6 | 1.61 |
12 day EMA | 1.65 | 1.64 | 1.65 |
20 day EMA | 1.66 | 1.65 | 1.66 |
35 day EMA | 1.58 | 1.57 | 1.57 |
50 day EMA | 1.5 | 1.49 | 1.49 |
SMA (simple moving average) of Ambow Education AMBO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.62 | 1.6 | 1.61 |
12 day SMA | 1.64 | 1.63 | 1.64 |
20 day SMA | 1.72 | 1.73 | 1.75 |
35 day SMA | 1.75 | 1.75 | 1.75 |
50 day SMA | 1.63 | 1.6 | 1.57 |
100 day SMA | 0.89 | 0.87 | 0.86 |
150 day SMA | 0.65 | 0.64 | 0.63 |
200 day SMA | 0.53 | 0.53 | 0.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.