Login or Join
HomepageProsharesMorningstar ALTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Morningstar ALTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMorningstar
Strong Daily Stock price targets for ProsharesMorningstar ALTS are 38.44 and 38.55
| Daily Target 1 | 38.42 |
| Daily Target 2 | 38.45 |
| Daily Target 3 | 38.526666666667 |
| Daily Target 4 | 38.56 |
| Daily Target 5 | 38.64 |
Daily price and volume Proshares Morningstar
| Date | Closing | Open | Range | Volume | Mon 02 May 2022 | 38.49 (-0.62%) | 38.60 | 38.49 - 38.60 | 1.5407 times | Fri 29 April 2022 | 38.73 (-0.69%) | 38.73 | 38.73 - 38.73 | 0 times | Thu 28 April 2022 | 39.00 (0.67%) | 38.74 | 38.74 - 39.02 | 2.143 times | Wed 27 April 2022 | 38.74 (0.34%) | 38.56 | 38.56 - 38.74 | 0.9023 times | Tue 26 April 2022 | 38.61 (-0.72%) | 38.77 | 38.61 - 38.77 | 0.4512 times | Mon 25 April 2022 | 38.89 (-0.82%) | 38.82 | 38.75 - 38.89 | 1.0151 times | Fri 22 April 2022 | 39.21 (-0.68%) | 39.41 | 39.21 - 39.41 | 2.8198 times | Thu 21 April 2022 | 39.48 (0.13%) | 39.48 | 39.48 - 39.48 | 0.1128 times | Wed 20 April 2022 | 39.43 (-0.05%) | 39.59 | 39.43 - 39.59 | 0.9023 times | Tue 19 April 2022 | 39.45 (0.33%) | 39.45 | 39.45 - 39.45 | 0.1128 times | Mon 18 April 2022 | 39.32 (-0.03%) | 39.32 | 39.32 - 39.32 | 0.1128 times |
Weekly price and charts ProsharesMorningstar
Strong weekly Stock price targets for ProsharesMorningstar ALTS are 38.44 and 38.55
| Weekly Target 1 | 38.42 |
| Weekly Target 2 | 38.45 |
| Weekly Target 3 | 38.526666666667 |
| Weekly Target 4 | 38.56 |
| Weekly Target 5 | 38.64 |
Weekly price and volumes for Proshares Morningstar
| Date | Closing | Open | Range | Volume | Mon 02 May 2022 | 38.49 (-0.62%) | 38.60 | 38.49 - 38.60 | 0.2411 times | Fri 29 April 2022 | 38.73 (-1.22%) | 38.82 | 38.56 - 39.02 | 0.7059 times | Fri 22 April 2022 | 39.21 (-0.31%) | 39.32 | 39.21 - 39.59 | 0.6353 times | Thu 14 April 2022 | 39.33 (0%) | 39.35 | 39.33 - 39.35 | 0.1588 times | Thu 14 April 2022 | 39.33 (0.51%) | 39.24 | 39.13 - 39.35 | 0.3 times | Fri 08 April 2022 | 39.13 (0.57%) | 38.88 | 38.81 - 39.23 | 0.9177 times | Fri 01 April 2022 | 38.91 (0.03%) | 38.82 | 38.79 - 39.08 | 0.7059 times | Fri 25 March 2022 | 38.90 (0.78%) | 38.83 | 38.55 - 38.94 | 4.8706 times | Thu 17 March 2022 | 38.60 (0.44%) | 38.43 | 38.06 - 38.60 | 1.2353 times | Fri 11 March 2022 | 38.43 (1.18%) | 37.78 | 37.78 - 38.44 | 0.2294 times | Fri 04 March 2022 | 37.98 (-0.13%) | 37.68 | 37.68 - 38.48 | 0.1765 times |
Monthly price and charts ProsharesMorningstar
Strong monthly Stock price targets for ProsharesMorningstar ALTS are 38.44 and 38.55
| Monthly Target 1 | 38.42 |
| Monthly Target 2 | 38.45 |
| Monthly Target 3 | 38.526666666667 |
| Monthly Target 4 | 38.56 |
| Monthly Target 5 | 38.64 |
Monthly price and volumes Proshares Morningstar
| Date | Closing | Open | Range | Volume | Mon 02 May 2022 | 38.49 (-0.62%) | 38.60 | 38.49 - 38.60 | 0.0584 times | Fri 29 April 2022 | 38.73 (-0.31%) | 38.79 | 38.56 - 39.59 | 0.7607 times | Thu 31 March 2022 | 38.85 (2.05%) | 37.94 | 37.78 - 39.08 | 1.6282 times | Mon 28 February 2022 | 38.07 (-0.34%) | 38.14 | 37.58 - 38.44 | 0.2393 times | Mon 31 January 2022 | 38.20 (-1.77%) | 39.04 | 37.49 - 39.41 | 1.3803 times | Fri 31 December 2021 | 38.89 (0.75%) | 38.93 | 38.35 - 39.34 | 2.7525 times | Tue 30 November 2021 | 38.60 (-1.61%) | 39.39 | 38.54 - 39.74 | 0.882 times | Fri 29 October 2021 | 39.23 (0.93%) | 38.44 | 38.44 - 39.64 | 0.7094 times | Thu 30 September 2021 | 38.87 (-0.79%) | 39.10 | 38.45 - 39.42 | 0.5555 times | Tue 31 August 2021 | 39.18 (0.28%) | 39.22 | 38.68 - 39.29 | 1.0338 times | Fri 30 July 2021 | 39.07 (-0.76%) | 39.15 | 38.39 - 39.28 | 1.4572 times |
Indicator Analysis of ProsharesMorningstar
Please login to view indicator analysis. or View indicator analysis of ProsharesMorningstar ALTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Morningstar ALTS
DMA (daily moving average) of Proshares Morningstar ALTS
| DMA period | DMA value |
| 5 day DMA | 38.71 |
| 12 day DMA | 39.06 |
| 20 day DMA | 39.08 |
| 35 day DMA | 38.92 |
| 50 day DMA | 38.65 |
| 100 day DMA | 38.56 |
| 150 day DMA | 38.78 |
| 200 day DMA | 38.85 |
EMA (exponential moving average) of Proshares Morningstar ALTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.74 | 38.87 | 38.94 |
| 12 day EMA | 38.9 | 38.98 | 39.03 |
| 20 day EMA | 38.93 | 38.98 | 39.01 |
| 35 day EMA | 38.8 | 38.82 | 38.83 |
| 50 day EMA | 38.61 | 38.61 | 38.61 |
SMA (simple moving average) of Proshares Morningstar ALTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.71 | 38.79 | 38.89 |
| 12 day SMA | 39.06 | 39.13 | 39.16 |
| 20 day SMA | 39.08 | 39.1 | 39.11 |
| 35 day SMA | 38.92 | 38.91 | 38.9 |
| 50 day SMA | 38.65 | 38.64 | 38.62 |
| 100 day SMA | 38.56 | 38.57 | 38.57 |
| 150 day SMA | 38.78 | 38.78 | 38.78 |
| 200 day SMA | 38.85 | 38.85 | 38.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.