RbsUs ALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbs Us ALTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RbsUs
Strong Daily Stock price targets for RbsUs ALTL are 34.11 and 34.44
Daily Target 1 | 33.92 |
Daily Target 2 | 34.09 |
Daily Target 3 | 34.246666666667 |
Daily Target 4 | 34.42 |
Daily Target 5 | 34.58 |
Daily price and volume Rbs Us
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 34.27 (-0.23%) | 34.27 | 34.07 - 34.40 | 0.6146 times | Wed 24 April 2024 | 34.35 (0.32%) | 34.11 | 34.02 - 34.38 | 0.9778 times | Tue 23 April 2024 | 34.24 (0.29%) | 34.22 | 34.21 - 34.31 | 0.706 times | Mon 22 April 2024 | 34.14 (0.71%) | 34.00 | 33.92 - 34.29 | 1.3251 times | Fri 19 April 2024 | 33.90 (1.07%) | 33.64 | 33.64 - 33.90 | 0.6648 times | Thu 18 April 2024 | 33.54 (0.33%) | 33.52 | 33.43 - 33.60 | 0.8773 times | Wed 17 April 2024 | 33.43 (0.36%) | 33.46 | 33.29 - 33.51 | 1.0715 times | Tue 16 April 2024 | 33.31 (-0.33%) | 33.46 | 33.31 - 33.48 | 1.4576 times | Mon 15 April 2024 | 33.42 (-0.42%) | 33.82 | 33.36 - 33.86 | 1.5924 times | Fri 12 April 2024 | 33.56 (-0.86%) | 33.75 | 33.49 - 33.83 | 0.7128 times | Thu 11 April 2024 | 33.85 (-0.85%) | 34.17 | 33.85 - 34.19 | 1.846 times |
Weekly price and charts RbsUs
Strong weekly Stock price targets for RbsUs ALTL are 34.1 and 34.58
Weekly Target 1 | 33.72 |
Weekly Target 2 | 33.99 |
Weekly Target 3 | 34.196666666667 |
Weekly Target 4 | 34.47 |
Weekly Target 5 | 34.68 |
Weekly price and volumes for Rbs Us
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 34.27 (1.09%) | 34.00 | 33.92 - 34.40 | 0.4525 times | Fri 19 April 2024 | 33.90 (1.01%) | 33.82 | 33.29 - 33.90 | 0.7072 times | Fri 12 April 2024 | 33.56 (-2.56%) | 34.41 | 33.49 - 34.52 | 0.8653 times | Fri 05 April 2024 | 34.44 (-1.71%) | 35.07 | 34.26 - 35.07 | 0.8442 times | Thu 28 March 2024 | 35.04 (1.27%) | 34.65 | 34.45 - 35.12 | 0.6196 times | Fri 22 March 2024 | 34.60 (0.7%) | 34.40 | 34.39 - 34.80 | 0.7577 times | Fri 15 March 2024 | 34.36 (-0.17%) | 34.38 | 34.15 - 34.71 | 1.0741 times | Fri 08 March 2024 | 34.42 (1.06%) | 33.93 | 33.93 - 34.51 | 1.1465 times | Fri 01 March 2024 | 34.06 (-0.73%) | 34.28 | 33.89 - 34.32 | 1.6021 times | Fri 23 February 2024 | 34.31 (1.93%) | 33.64 | 33.64 - 34.41 | 1.9308 times | Fri 16 February 2024 | 33.66 (0.57%) | 33.43 | 33.16 - 33.83 | 1.0244 times |
Monthly price and charts RbsUs
Strong monthly Stock price targets for RbsUs ALTL are 32.89 and 34.67
Monthly Target 1 | 32.43 |
Monthly Target 2 | 33.35 |
Monthly Target 3 | 34.21 |
Monthly Target 4 | 35.13 |
Monthly Target 5 | 35.99 |
Monthly price and volumes Rbs Us
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 34.27 (-2.2%) | 35.07 | 33.29 - 35.07 | 0.4493 times | Thu 28 March 2024 | 35.04 (2.73%) | 34.07 | 33.89 - 35.12 | 0.6269 times | Thu 29 February 2024 | 34.11 (1.61%) | 33.88 | 33.16 - 34.41 | 0.9037 times | Wed 31 January 2024 | 33.57 (-0.18%) | 33.52 | 32.45 - 34.50 | 0.8247 times | Fri 29 December 2023 | 33.63 (1.79%) | 33.02 | 33.01 - 34.23 | 1.7577 times | Thu 30 November 2023 | 33.04 (4.79%) | 31.45 | 31.12 - 33.05 | 1.4614 times | Tue 31 October 2023 | 31.53 (-8.48%) | 34.36 | 31.04 - 34.80 | 0.947 times | Fri 29 September 2023 | 34.45 (-7.79%) | 37.57 | 33.63 - 37.65 | 1.0353 times | Thu 31 August 2023 | 37.36 (-5.7%) | 39.26 | 35.31 - 39.38 | 1.1504 times | Mon 31 July 2023 | 39.62 (5.54%) | 37.56 | 36.49 - 39.66 | 0.8436 times | Fri 30 June 2023 | 37.54 (9.32%) | 34.42 | 34.23 - 37.70 | 1.2645 times |
Indicator Analysis of RbsUs
Please login to view indicator analysis. or View indicator analysis of RbsUs ALTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbs Us ALTL
DMA (daily moving average) of Rbs Us ALTL
DMA period | DMA value |
5 day DMA | 34.18 |
12 day DMA | 33.85 |
20 day DMA | 34.16 |
35 day DMA | 34.33 |
50 day DMA | 34.23 |
100 day DMA | 33.88 |
150 day DMA | 33.57 |
200 day DMA | 34.45 |
EMA (exponential moving average) of Rbs Us ALTL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.16 | 34.1 | 33.97 |
12 day EMA | 34.06 | 34.02 | 33.96 |
20 day EMA | 34.1 | 34.08 | 34.05 |
35 day EMA | 34.11 | 34.1 | 34.08 |
50 day EMA | 34.16 | 34.16 | 34.15 |
SMA (simple moving average) of Rbs Us ALTL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.18 | 34.03 | 33.85 |
12 day SMA | 33.85 | 33.87 | 33.87 |
20 day SMA | 34.16 | 34.19 | 34.19 |
35 day SMA | 34.33 | 34.33 | 34.32 |
50 day SMA | 34.23 | 34.21 | 34.2 |
100 day SMA | 33.88 | 33.87 | 33.86 |
150 day SMA | 33.57 | 33.57 | 33.57 |
200 day SMA | 34.45 | 34.48 | 34.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.