AsankoGold AKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asanko Gold AKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AsankoGold

Strong Daily Stock price targets for AsankoGold AKG are 1.11 and 1.17

Daily Target 11.06
Daily Target 21.09
Daily Target 31.1166666666667
Daily Target 41.15
Daily Target 51.18

Daily price and volume Asanko Gold

Date Closing Open Range Volume
Mon 04 May 2020 1.13 (3.67%) 1.10 1.08 - 1.14 0.7334 times
Fri 01 May 2020 1.09 (-2.68%) 1.08 1.05 - 1.14 0.5536 times
Thu 30 April 2020 1.12 (-5.08%) 1.16 1.08 - 1.18 0.6854 times
Wed 29 April 2020 1.18 (5.36%) 1.12 1.11 - 1.18 1.1796 times
Tue 28 April 2020 1.12 (-4.27%) 1.21 1.11 - 1.21 0.778 times
Mon 27 April 2020 1.17 (0%) 1.20 1.12 - 1.20 0.8887 times
Fri 24 April 2020 1.17 (2.63%) 1.21 1.10 - 1.21 0.9878 times
Thu 23 April 2020 1.14 (-5%) 1.28 1.14 - 1.28 2.1336 times
Wed 22 April 2020 1.20 (9.09%) 1.13 1.13 - 1.22 1.279 times
Tue 21 April 2020 1.10 (-0.9%) 1.11 1.04 - 1.12 0.7808 times
Mon 20 April 2020 1.11 (12.12%) 0.96 0.96 - 1.12 1.7818 times

Daily chart AsankoGold

Weekly price and charts AsankoGold

Strong weekly Stock price targets for AsankoGold AKG are 1.11 and 1.17

Weekly Target 11.06
Weekly Target 21.09
Weekly Target 31.1166666666667
Weekly Target 41.15
Weekly Target 51.18

Weekly price and volumes for Asanko Gold

Date Closing Open Range Volume
Mon 04 May 2020 1.13 (3.67%) 1.10 1.08 - 1.14 0.2345 times
Fri 01 May 2020 1.09 (-6.84%) 1.20 1.05 - 1.21 1.306 times
Fri 24 April 2020 1.17 (18.18%) 0.96 0.96 - 1.28 2.2259 times
Fri 17 April 2020 0.99 (15.12%) 0.88 0.86 - 1.01 1.7536 times
Thu 09 April 2020 0.86 (2.38%) 0.84 0.83 - 0.88 0.4859 times
Fri 03 April 2020 0.84 (-2.33%) 0.86 0.78 - 0.90 0.4431 times
Fri 27 March 2020 0.86 (21.13%) 0.72 0.70 - 0.90 0.6088 times
Fri 20 March 2020 0.71 (-1.39%) 0.65 0.61 - 0.79 0.8395 times
Fri 13 March 2020 0.72 (-21.74%) 0.91 0.56 - 0.92 1.4814 times
Fri 06 March 2020 0.92 (2.22%) 0.93 0.86 - 0.94 0.6214 times
Fri 14 February 2020 0.90 (0%) 0.90 0.89 - 0.94 0.4522 times

weekly chart AsankoGold

Monthly price and charts AsankoGold

Strong monthly Stock price targets for AsankoGold AKG are 1.09 and 1.18

Monthly Target 11.02
Monthly Target 21.07
Monthly Target 31.1066666666667
Monthly Target 41.16
Monthly Target 51.2

Monthly price and volumes Asanko Gold

Date Closing Open Range Volume
Mon 04 May 2020 1.13 (0.89%) 1.08 1.05 - 1.14 0.1348 times
Thu 30 April 2020 1.12 (41.77%) 0.79 0.78 - 1.28 1.9277 times
Tue 31 March 2020 0.79 (-12.22%) 0.93 0.56 - 0.94 1.2148 times
Fri 14 February 2020 0.90 (0%) 0.91 0.89 - 0.94 0.1818 times
Fri 24 January 2020 0.90 (-5.26%) 0.97 0.84 - 0.98 0.7686 times
Tue 31 December 2019 0.95 (10.47%) 0.84 0.81 - 0.96 0.6024 times
Fri 29 November 2019 0.86 (-3.37%) 0.88 0.76 - 0.93 1.0813 times
Thu 31 October 2019 0.89 (-2.2%) 0.91 0.83 - 1.01 0.313 times
Mon 30 September 2019 0.91 (-8.08%) 1.00 0.90 - 1.07 1.0915 times
Fri 30 August 2019 0.99 (25.32%) 0.79 0.75 - 1.10 2.6841 times
Wed 31 July 2019 0.79 (25.4%) 0.62 0.61 - 0.87 1.2969 times

monthly chart AsankoGold

DMA SMA EMA moving averages of Asanko Gold AKG

DMA (daily moving average) of Asanko Gold AKG

DMA period DMA value
5 day DMA 1.13
12 day DMA 1.13
20 day DMA 1.03
35 day DMA 0.93
50 day DMA 0.92
100 day DMA 0.89
150 day DMA 0.91
200 day DMA 0.83

EMA (exponential moving average) of Asanko Gold AKG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.121.121.14
12 day EMA1.11.091.09
20 day EMA1.051.041.04
35 day EMA0.990.980.97
50 day EMA0.940.930.92

SMA (simple moving average) of Asanko Gold AKG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.131.141.15
12 day SMA1.131.111.1
20 day SMA1.031.021.01
35 day SMA0.930.920.91
50 day SMA0.920.910.91
100 day SMA0.890.890.89
150 day SMA0.910.90.9
200 day SMA0.830.830.83
Back to top | Use Dark Theme