Login or Join
HomepageAshfordInc AINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Inc AINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AshfordInc
Strong Daily Stock price targets for AshfordInc AINC are 4.83 and 4.94
| Daily Target 1 | 4.74 |
| Daily Target 2 | 4.8 |
| Daily Target 3 | 4.85 |
| Daily Target 4 | 4.91 |
| Daily Target 5 | 4.96 |
Daily price and volume Ashford Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.86 (1.25%) | 4.80 | 4.79 - 4.90 | 0.7787 times | Wed 24 April 2024 | 4.80 (0.42%) | 4.81 | 4.76 - 4.82 | 0.4893 times | Tue 23 April 2024 | 4.78 (-0.62%) | 4.78 | 4.77 - 4.84 | 0.372 times | Mon 22 April 2024 | 4.81 (0.21%) | 4.81 | 4.78 - 4.87 | 0.708 times | Fri 19 April 2024 | 4.80 (-0.62%) | 4.83 | 4.80 - 4.90 | 0.3693 times | Thu 18 April 2024 | 4.83 (0.42%) | 4.86 | 4.82 - 4.89 | 0.2933 times | Wed 17 April 2024 | 4.81 (-0.41%) | 4.91 | 4.81 - 4.93 | 0.8107 times | Tue 16 April 2024 | 4.83 (-1.43%) | 4.91 | 4.78 - 4.91 | 1.312 times | Mon 15 April 2024 | 4.90 (3.59%) | 4.76 | 4.75 - 4.98 | 4.316 times | Fri 12 April 2024 | 4.73 (0.42%) | 4.76 | 4.70 - 4.79 | 0.5507 times | Thu 11 April 2024 | 4.71 (-1.67%) | 4.79 | 4.71 - 4.80 | 1.688 times |
Weekly price and charts AshfordInc
Strong weekly Stock price targets for AshfordInc AINC are 4.81 and 4.95
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 4.78 |
| Weekly Target 3 | 4.84 |
| Weekly Target 4 | 4.92 |
| Weekly Target 5 | 4.98 |
Weekly price and volumes for Ashford Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.86 (1.25%) | 4.81 | 4.76 - 4.90 | 0.0794 times | Fri 19 April 2024 | 4.80 (1.48%) | 4.76 | 4.75 - 4.98 | 0.2402 times | Fri 12 April 2024 | 4.73 (-0.42%) | 4.70 | 4.65 - 4.80 | 0.2351 times | Fri 05 April 2024 | 4.75 (110.18%) | 2.31 | 2.18 - 4.87 | 9.2463 times | Thu 28 March 2024 | 2.26 (6.1%) | 2.14 | 2.14 - 2.46 | 0.0078 times | Fri 22 March 2024 | 2.13 (9.79%) | 1.96 | 1.91 - 2.53 | 0.0345 times | Fri 15 March 2024 | 1.94 (-22.71%) | 2.49 | 1.94 - 2.75 | 0.0431 times | Fri 08 March 2024 | 2.51 (-20.82%) | 3.10 | 2.23 - 3.43 | 0.044 times | Fri 01 March 2024 | 3.17 (29.39%) | 2.48 | 2.20 - 3.40 | 0.0522 times | Fri 23 February 2024 | 2.45 (6.52%) | 2.30 | 1.92 - 2.66 | 0.0174 times | Fri 16 February 2024 | 2.30 (-9.8%) | 2.46 | 2.30 - 2.70 | 0.0109 times |
Monthly price and charts AshfordInc
Strong monthly Stock price targets for AshfordInc AINC are 3.52 and 6.32
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 3.03 |
| Monthly Target 3 | 4.0066666666667 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 6.81 |
Monthly price and volumes Ashford Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.86 (115.04%) | 2.31 | 2.18 - 4.98 | 9.6203 times | Thu 28 March 2024 | 2.26 (-19%) | 2.80 | 1.91 - 3.43 | 0.1499 times | Thu 29 February 2024 | 2.79 (-1.06%) | 2.81 | 1.92 - 2.90 | 0.0659 times | Wed 31 January 2024 | 2.82 (-23.37%) | 3.75 | 2.78 - 3.88 | 0.0256 times | Fri 29 December 2023 | 3.68 (-28.54%) | 5.13 | 3.47 - 5.40 | 0.0379 times | Thu 30 November 2023 | 5.15 (-11.05%) | 5.61 | 5.01 - 6.14 | 0.0162 times | Tue 31 October 2023 | 5.79 (-6.01%) | 5.60 | 5.50 - 6.42 | 0.0155 times | Fri 29 September 2023 | 6.16 (-30.32%) | 8.91 | 5.65 - 8.98 | 0.0177 times | Thu 31 August 2023 | 8.84 (-5.96%) | 9.30 | 8.31 - 9.50 | 0.0375 times | Mon 31 July 2023 | 9.40 (-3.29%) | 10.10 | 9.27 - 10.10 | 0.0135 times | Fri 30 June 2023 | 9.72 (-0.72%) | 9.90 | 9.31 - 10.85 | 0.0287 times |
Indicator Analysis of AshfordInc
Please login to view indicator analysis. or View indicator analysis of AshfordInc AINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Inc AINC
DMA (daily moving average) of Ashford Inc AINC
| DMA period | DMA value |
| 5 day DMA | 4.81 |
| 12 day DMA | 4.8 |
| 20 day DMA | 4.52 |
| 35 day DMA | 3.55 |
| 50 day DMA | 3.25 |
| 100 day DMA | 3.42 |
| 150 day DMA | 4.3 |
| 200 day DMA | 5.55 |
EMA (exponential moving average) of Ashford Inc AINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.81 | 4.79 | 4.79 |
| 12 day EMA | 4.68 | 4.65 | 4.62 |
| 20 day EMA | 4.37 | 4.32 | 4.27 |
| 35 day EMA | 3.93 | 3.87 | 3.82 |
| 50 day EMA | 3.34 | 3.28 | 3.22 |
SMA (simple moving average) of Ashford Inc AINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.81 | 4.8 | 4.81 |
| 12 day SMA | 4.8 | 4.8 | 4.79 |
| 20 day SMA | 4.52 | 4.39 | 4.27 |
| 35 day SMA | 3.55 | 3.48 | 3.42 |
| 50 day SMA | 3.25 | 3.21 | 3.16 |
| 100 day SMA | 3.42 | 3.43 | 3.43 |
| 150 day SMA | 4.3 | 4.33 | 4.35 |
| 200 day SMA | 5.55 | 5.57 | 5.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.