AimImmunotech AIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aim Immunotech AIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AimImmunotech
Strong Daily Stock price targets for AimImmunotech AIM are 0.42 and 0.48
Daily Target 1 | 0.37 |
Daily Target 2 | 0.4 |
Daily Target 3 | 0.43 |
Daily Target 4 | 0.46 |
Daily Target 5 | 0.49 |
Daily price and volume Aim Immunotech
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 0.43 (2.38%) | 0.42 | 0.40 - 0.46 | 0.7281 times | Mon 22 April 2024 | 0.42 (-10.64%) | 0.50 | 0.40 - 0.50 | 0.4799 times | Fri 19 April 2024 | 0.47 (-2.08%) | 0.48 | 0.47 - 0.50 | 0.2215 times | Thu 18 April 2024 | 0.48 (0%) | 0.49 | 0.45 - 0.50 | 0.5097 times | Wed 17 April 2024 | 0.48 (-4%) | 0.50 | 0.47 - 0.52 | 0.4632 times | Tue 16 April 2024 | 0.50 (4.17%) | 0.48 | 0.46 - 0.52 | 0.521 times | Mon 15 April 2024 | 0.48 (-14.29%) | 0.56 | 0.48 - 0.56 | 0.6101 times | Fri 12 April 2024 | 0.56 (-8.2%) | 0.60 | 0.55 - 0.61 | 0.9822 times | Thu 11 April 2024 | 0.61 (8.93%) | 0.59 | 0.55 - 0.62 | 1.8133 times | Wed 10 April 2024 | 0.56 (14.29%) | 0.49 | 0.49 - 0.60 | 3.6709 times | Tue 09 April 2024 | 0.49 (0%) | 0.48 | 0.48 - 0.50 | 0.2794 times |
Weekly price and charts AimImmunotech
Strong weekly Stock price targets for AimImmunotech AIM are 0.37 and 0.47
Weekly Target 1 | 0.34 |
Weekly Target 2 | 0.39 |
Weekly Target 3 | 0.44333333333333 |
Weekly Target 4 | 0.49 |
Weekly Target 5 | 0.54 |
Weekly price and volumes for Aim Immunotech
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 0.43 (-8.51%) | 0.50 | 0.40 - 0.50 | 0.3739 times | Fri 19 April 2024 | 0.47 (-16.07%) | 0.56 | 0.45 - 0.56 | 0.7197 times | Fri 12 April 2024 | 0.56 (14.29%) | 0.50 | 0.48 - 0.62 | 2.4423 times | Fri 05 April 2024 | 0.49 (4.26%) | 0.49 | 0.44 - 0.55 | 1.4833 times | Thu 28 March 2024 | 0.47 (6.82%) | 0.47 | 0.42 - 0.50 | 1.5477 times | Fri 22 March 2024 | 0.44 (33.33%) | 0.33 | 0.33 - 0.45 | 1.436 times | Fri 15 March 2024 | 0.33 (-13.16%) | 0.38 | 0.32 - 0.39 | 0.6946 times | Fri 08 March 2024 | 0.38 (-5%) | 0.40 | 0.36 - 0.41 | 0.4923 times | Fri 01 March 2024 | 0.40 (-4.76%) | 0.40 | 0.39 - 0.42 | 0.3337 times | Fri 23 February 2024 | 0.42 (10.53%) | 0.39 | 0.38 - 0.43 | 0.4765 times | Fri 16 February 2024 | 0.38 (-5%) | 0.41 | 0.38 - 0.44 | 0.5916 times |
Monthly price and charts AimImmunotech
Strong monthly Stock price targets for AimImmunotech AIM are 0.31 and 0.53
Monthly Target 1 | 0.26 |
Monthly Target 2 | 0.35 |
Monthly Target 3 | 0.48333333333333 |
Monthly Target 4 | 0.57 |
Monthly Target 5 | 0.7 |
Monthly price and volumes Aim Immunotech
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 0.43 (-8.51%) | 0.49 | 0.40 - 0.62 | 1.7268 times | Thu 28 March 2024 | 0.47 (17.5%) | 0.39 | 0.32 - 0.50 | 1.4561 times | Thu 29 February 2024 | 0.40 (-4.76%) | 0.42 | 0.38 - 0.46 | 0.9802 times | Wed 31 January 2024 | 0.42 (-4.55%) | 0.44 | 0.39 - 0.50 | 0.8478 times | Fri 29 December 2023 | 0.44 (-6.38%) | 0.48 | 0.44 - 0.58 | 0.8598 times | Thu 30 November 2023 | 0.47 (2.17%) | 0.45 | 0.40 - 0.54 | 1.0241 times | Tue 31 October 2023 | 0.46 (0%) | 0.47 | 0.40 - 0.54 | 0.6622 times | Fri 29 September 2023 | 0.46 (-25.81%) | 0.62 | 0.42 - 0.68 | 0.7754 times | Thu 31 August 2023 | 0.62 (0%) | 0.64 | 0.56 - 0.72 | 0.7409 times | Mon 31 July 2023 | 0.62 (-7.46%) | 0.68 | 0.55 - 0.75 | 0.9268 times | Fri 30 June 2023 | 0.67 (45.65%) | 0.46 | 0.43 - 0.70 | 0.9884 times |
Indicator Analysis of AimImmunotech
Please login to view indicator analysis. or View indicator analysis of AimImmunotech AIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aim Immunotech AIM
DMA (daily moving average) of Aim Immunotech AIM
DMA period | DMA value |
5 day DMA | 0.46 |
12 day DMA | 0.5 |
20 day DMA | 0.49 |
35 day DMA | 0.44 |
50 day DMA | 0.43 |
100 day DMA | 0.45 |
150 day DMA | 0.45 |
200 day DMA | 0.5 |
EMA (exponential moving average) of Aim Immunotech AIM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.46 | 0.47 | 0.49 |
12 day EMA | 0.48 | 0.49 | 0.5 |
20 day EMA | 0.47 | 0.47 | 0.48 |
35 day EMA | 0.45 | 0.45 | 0.45 |
50 day EMA | 0.43 | 0.43 | 0.43 |
SMA (simple moving average) of Aim Immunotech AIM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.46 | 0.47 | 0.48 |
12 day SMA | 0.5 | 0.5 | 0.51 |
20 day SMA | 0.49 | 0.49 | 0.49 |
35 day SMA | 0.44 | 0.44 | 0.44 |
50 day SMA | 0.43 | 0.43 | 0.43 |
100 day SMA | 0.45 | 0.45 | 0.45 |
150 day SMA | 0.45 | 0.45 | 0.45 |
200 day SMA | 0.5 | 0.5 | 0.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.