AgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agency Bond AGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AgencyBond

Strong Daily Stock price targets for AgencyBond AGZ are 106.75 and 107.04

Daily Target 1106.52
Daily Target 2106.69
Daily Target 3106.81333333333
Daily Target 4106.98
Daily Target 5107.1

Daily price and volume Agency Bond

Date Closing Open Range Volume
Tue 23 April 2024 106.85 (0.15%) 106.67 106.65 - 106.94 0.6801 times
Mon 22 April 2024 106.69 (-0.09%) 106.68 106.68 - 106.80 0.6297 times
Fri 19 April 2024 106.79 (0.11%) 106.72 106.69 - 106.80 0.636 times
Thu 18 April 2024 106.67 (-0.1%) 106.80 106.66 - 106.80 1.8766 times
Wed 17 April 2024 106.78 (0.2%) 106.60 106.60 - 106.85 1.0076 times
Tue 16 April 2024 106.57 (-0.05%) 106.61 106.51 - 106.63 1.2028 times
Mon 15 April 2024 106.62 (-0.19%) 106.57 106.57 - 106.80 1.3539 times
Fri 12 April 2024 106.82 (0.07%) 106.92 106.82 - 107.04 0.6801 times
Thu 11 April 2024 106.75 (0.01%) 106.81 106.68 - 106.83 0.806 times
Wed 10 April 2024 106.74 (-0.39%) 106.98 106.69 - 107.02 1.1272 times
Tue 09 April 2024 107.16 (0.07%) 107.32 107.16 - 107.45 0.9887 times

Daily chart AgencyBond

Weekly price and charts AgencyBond

Strong weekly Stock price targets for AgencyBond AGZ are 106.75 and 107.04

Weekly Target 1106.52
Weekly Target 2106.69
Weekly Target 3106.81333333333
Weekly Target 4106.98
Weekly Target 5107.1

Weekly price and volumes for Agency Bond

Date Closing Open Range Volume
Tue 23 April 2024 106.85 (0.06%) 106.68 106.65 - 106.94 0.0858 times
Fri 19 April 2024 106.79 (-0.03%) 106.57 106.51 - 106.85 0.3982 times
Fri 12 April 2024 106.82 (-0.37%) 107.11 106.68 - 107.45 0.274 times
Fri 05 April 2024 107.22 (-0.77%) 107.65 107.06 - 107.65 6.0716 times
Thu 28 March 2024 108.05 (0.06%) 108.02 107.89 - 108.22 0.2695 times
Fri 22 March 2024 107.99 (0.4%) 107.58 107.41 - 108.07 0.319 times
Fri 15 March 2024 107.56 (-0.64%) 108.24 107.33 - 108.29 0.3078 times
Fri 08 March 2024 108.25 (0.34%) 107.77 107.74 - 108.37 0.782 times
Fri 01 March 2024 107.88 (0.2%) 107.66 107.52 - 107.95 1.1187 times
Fri 23 February 2024 107.66 (0.14%) 107.72 107.32 - 107.74 0.3734 times
Fri 16 February 2024 107.51 (-0.32%) 107.83 107.33 - 107.94 0.5608 times

weekly chart AgencyBond

Monthly price and charts AgencyBond

Strong monthly Stock price targets for AgencyBond AGZ are 106.11 and 107.25

Monthly Target 1105.86
Monthly Target 2106.36
Monthly Target 3107.00333333333
Monthly Target 4107.5
Monthly Target 5108.14

Monthly price and volumes Agency Bond

Date Closing Open Range Volume
Tue 23 April 2024 106.85 (-1.11%) 107.65 106.51 - 107.65 1.9791 times
Thu 28 March 2024 108.05 (0.19%) 107.55 107.33 - 108.37 0.6527 times
Thu 29 February 2024 107.85 (-0.68%) 108.79 107.32 - 108.88 1.0126 times
Wed 31 January 2024 108.59 (0.15%) 108.29 107.52 - 108.79 0.9317 times
Fri 29 December 2023 108.43 (1.2%) 106.76 106.47 - 108.57 0.706 times
Thu 30 November 2023 107.14 (1.65%) 105.15 105.15 - 107.22 1.2762 times
Tue 31 October 2023 105.40 (-0.38%) 105.27 104.80 - 105.76 0.5617 times
Fri 29 September 2023 105.80 (-1.1%) 106.55 105.38 - 106.75 0.6284 times
Thu 31 August 2023 106.98 (0.12%) 106.43 106.06 - 106.98 1.5417 times
Mon 31 July 2023 106.85 (-0.11%) 106.60 105.96 - 107.34 0.7099 times
Fri 30 June 2023 106.97 (-0.75%) 107.65 106.70 - 108.00 1.9002 times

monthly chart AgencyBond

DMA SMA EMA moving averages of Agency Bond AGZ

DMA (daily moving average) of Agency Bond AGZ

DMA period DMA value
5 day DMA 106.76
12 day DMA 106.79
20 day DMA 107.12
35 day DMA 107.45
50 day DMA 107.51
100 day DMA 107.78
150 day DMA 107.12
200 day DMA 106.97

EMA (exponential moving average) of Agency Bond AGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA106.76106.72106.74
12 day EMA106.87106.87106.9
20 day EMA107.04107.06107.1
35 day EMA107.25107.27107.3
50 day EMA107.47107.5107.53

SMA (simple moving average) of Agency Bond AGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA106.76106.7106.69
12 day SMA106.79106.83106.89
20 day SMA107.12107.17107.24
35 day SMA107.45107.48107.51
50 day SMA107.51107.53107.56
100 day SMA107.78107.78107.78
150 day SMA107.12107.12107.11
200 day SMA106.97106.98106.98
Back to top | Use Dark Theme