ArgentinaIshares AGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argentina Ishares AGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArgentinaIshares

Strong Daily Stock price targets for ArgentinaIshares AGT are 26.36 and 26.41

Daily Target 126.33
Daily Target 226.35
Daily Target 326.376666666667
Daily Target 426.4
Daily Target 526.43

Daily price and volume Argentina Ishares

Date Closing Open Range Volume
Mon 22 August 2022 26.38 (0%) 26.38 26.35 - 26.40 2.7273 times
Fri 19 August 2022 26.38 (-0.15%) 26.40 26.38 - 26.41 0.9091 times
Thu 18 August 2022 26.42 (-0.23%) 26.42 26.41 - 26.42 2.8571 times
Wed 17 August 2022 26.48 (-0.3%) 26.47 26.47 - 26.48 0.7792 times
Tue 16 August 2022 26.56 (-1.19%) 26.79 26.55 - 26.81 0.8442 times
Mon 15 August 2022 26.88 (0.34%) 26.60 26.45 - 26.88 0.9091 times
Fri 12 August 2022 26.79 (3.12%) 26.38 26.38 - 26.79 0.2597 times
Thu 11 August 2022 25.98 (-0.23%) 26.29 25.98 - 26.29 0.4545 times
Wed 10 August 2022 26.04 (2.08%) 26.21 26.04 - 26.26 0.1948 times
Tue 09 August 2022 25.51 (-2.15%) 25.51 25.51 - 25.51 0.0649 times
Mon 08 August 2022 26.07 (2.08%) 26.15 26.07 - 26.24 0.5844 times

Daily chart ArgentinaIshares

Weekly price and charts ArgentinaIshares

Strong weekly Stock price targets for ArgentinaIshares AGT are 26.36 and 26.41

Weekly Target 126.33
Weekly Target 226.35
Weekly Target 326.376666666667
Weekly Target 426.4
Weekly Target 526.43

Weekly price and volumes for Argentina Ishares

Date Closing Open Range Volume
Mon 22 August 2022 26.38 (0%) 26.38 26.35 - 26.40 0.6078 times
Fri 19 August 2022 26.38 (-1.53%) 26.60 26.38 - 26.88 1.4038 times
Fri 12 August 2022 26.79 (4.89%) 26.15 25.51 - 26.79 0.3473 times
Fri 05 August 2022 25.54 (0%) 25.54 25.54 - 25.54 0.0145 times
Fri 05 August 2022 25.54 (7.45%) 23.74 23.56 - 25.61 0.521 times
Fri 29 July 2022 23.77 (12.33%) 21.61 21.36 - 23.78 0.5065 times
Fri 22 July 2022 21.16 (2.17%) 20.91 20.91 - 21.52 0.3329 times
Fri 15 July 2022 20.71 (-3.58%) 21.24 19.95 - 21.24 5.919 times
Fri 08 July 2022 21.48 (-0.83%) 21.38 21.22 - 21.62 0.1158 times
Fri 01 July 2022 21.66 (0%) 20.96 20.96 - 21.66 0.2315 times
Fri 01 July 2022 21.66 (-3%) 22.31 20.93 - 22.61 0.492 times

weekly chart ArgentinaIshares

Monthly price and charts ArgentinaIshares

Strong monthly Stock price targets for ArgentinaIshares AGT are 24.97 and 28.29

Monthly Target 122.29
Monthly Target 224.33
Monthly Target 325.606666666667
Monthly Target 427.65
Monthly Target 528.93

Monthly price and volumes Argentina Ishares

Date Closing Open Range Volume
Mon 22 August 2022 26.38 (10.98%) 23.74 23.56 - 26.88 0.2606 times
Fri 29 July 2022 23.77 (11.6%) 20.96 19.95 - 23.78 0.6605 times
Thu 30 June 2022 21.30 (-19.56%) 25.96 20.93 - 27.04 0.3142 times
Tue 31 May 2022 26.48 (-2.47%) 26.74 23.50 - 27.77 1.1531 times
Fri 29 April 2022 27.15 (-10.78%) 31.08 27.12 - 31.41 1.2559 times
Thu 31 March 2022 30.43 (10.17%) 27.94 26.47 - 30.66 1.2155 times
Mon 28 February 2022 27.62 (4.19%) 26.55 25.21 - 27.91 1.1399 times
Mon 31 January 2022 26.51 (-0.97%) 26.81 24.37 - 26.81 1.0982 times
Fri 31 December 2021 26.77 (7.25%) 24.83 24.55 - 27.03 1.5697 times
Tue 30 November 2021 24.96 (-11.46%) 28.37 24.92 - 31.24 1.3325 times
Fri 29 October 2021 28.19 (-1.16%) 28.39 27.64 - 29.66 1.192 times

monthly chart ArgentinaIshares

DMA SMA EMA moving averages of Argentina Ishares AGT

DMA (daily moving average) of Argentina Ishares AGT

DMA period DMA value
5 day DMA 26.44
12 day DMA 26.25
20 day DMA 25.36
35 day DMA 23.53
50 day DMA 23.04
100 day DMA 25.02
150 day DMA 25.85
200 day DMA 25.92

EMA (exponential moving average) of Argentina Ishares AGT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.426.4126.43
12 day EMA25.9925.9225.84
20 day EMA25.3225.2125.09
35 day EMA24.4924.3824.26
50 day EMA23.4423.3223.19

SMA (simple moving average) of Argentina Ishares AGT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4426.5426.63
12 day SMA26.2526.1826.1
20 day SMA25.3625.1124.88
35 day SMA23.5323.3923.26
50 day SMA23.0422.9522.87
100 day SMA25.0225.0725.12
150 day SMA25.8525.8425.83
200 day SMA25.9225.9425.96
Back to top | Use Dark Theme