Login or Join
HomepageUltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Silver AGQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSilver
Strong Daily Stock price targets for UltraSilver AGQ are 37.42 and 38.62
| Daily Target 1 | 36.47 |
| Daily Target 2 | 37.17 |
| Daily Target 3 | 37.666666666667 |
| Daily Target 4 | 38.37 |
| Daily Target 5 | 38.87 |
Daily price and volume Ultra Silver
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 37.88 (2.8%) | 37.05 | 36.96 - 38.16 | 0.6911 times | Thu 18 April 2024 | 36.85 (-0.05%) | 37.57 | 36.53 - 37.69 | 0.4379 times | Wed 17 April 2024 | 36.87 (0.52%) | 37.68 | 36.47 - 38.24 | 0.7814 times | Tue 16 April 2024 | 36.68 (-4.45%) | 37.47 | 36.00 - 37.47 | 1.015 times | Mon 15 April 2024 | 38.39 (5.93%) | 37.92 | 36.40 - 38.47 | 0.9873 times | Fri 12 April 2024 | 36.24 (-2.89%) | 39.61 | 35.95 - 40.83 | 2.1398 times | Thu 11 April 2024 | 37.32 (4.45%) | 36.50 | 35.60 - 37.43 | 0.7076 times | Wed 10 April 2024 | 35.73 (-2.24%) | 35.47 | 34.98 - 37.55 | 1.0942 times | Tue 09 April 2024 | 36.55 (2.5%) | 36.63 | 35.24 - 37.05 | 0.9814 times | Mon 08 April 2024 | 35.66 (3%) | 35.35 | 34.27 - 35.90 | 1.1643 times | Fri 05 April 2024 | 34.62 (4.31%) | 33.13 | 32.88 - 34.92 | 0.9085 times |
Weekly price and charts UltraSilver
Strong weekly Stock price targets for UltraSilver AGQ are 35.71 and 38.18
| Weekly Target 1 | 34.98 |
| Weekly Target 2 | 36.43 |
| Weekly Target 3 | 37.45 |
| Weekly Target 4 | 38.9 |
| Weekly Target 5 | 39.92 |
Weekly price and volumes for Ultra Silver
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 37.88 (4.53%) | 37.92 | 36.00 - 38.47 | 1.2179 times | Fri 12 April 2024 | 36.24 (4.68%) | 35.35 | 34.27 - 40.83 | 1.8948 times | Fri 05 April 2024 | 34.62 (20.46%) | 29.82 | 28.41 - 34.92 | 1.6338 times | Thu 28 March 2024 | 28.74 (1.48%) | 28.41 | 27.62 - 28.82 | 0.583 times | Fri 22 March 2024 | 28.32 (-4.52%) | 29.85 | 28.25 - 30.62 | 0.691 times | Fri 15 March 2024 | 29.66 (7.62%) | 27.90 | 26.96 - 30.20 | 0.7609 times | Fri 08 March 2024 | 27.56 (9.63%) | 25.69 | 25.61 - 28.14 | 0.9947 times | Fri 01 March 2024 | 25.14 (1.66%) | 23.81 | 23.42 - 25.35 | 0.7892 times | Fri 23 February 2024 | 24.73 (-4%) | 25.22 | 24.03 - 25.25 | 0.5227 times | Fri 16 February 2024 | 25.76 (6.71%) | 24.00 | 22.79 - 25.99 | 0.912 times | Fri 09 February 2024 | 24.14 (-0.7%) | 23.56 | 23.33 - 24.21 | 0.8641 times |
Monthly price and charts UltraSilver
Strong monthly Stock price targets for UltraSilver AGQ are 33.15 and 45.57
| Monthly Target 1 | 23.29 |
| Monthly Target 2 | 30.58 |
| Monthly Target 3 | 35.706666666667 |
| Monthly Target 4 | 43 |
| Monthly Target 5 | 48.13 |
Monthly price and volumes Ultra Silver
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 37.88 (31.8%) | 29.82 | 28.41 - 40.83 | 1.3929 times | Thu 28 March 2024 | 28.74 (19.25%) | 24.20 | 23.87 - 30.62 | 0.9585 times | Thu 29 February 2024 | 24.10 (-2.63%) | 24.83 | 22.79 - 25.99 | 1.0034 times | Wed 31 January 2024 | 24.75 (-8.91%) | 27.42 | 22.82 - 27.69 | 1.3505 times | Fri 29 December 2023 | 27.17 (-12.78%) | 31.03 | 24.51 - 31.82 | 1.3164 times | Thu 30 November 2023 | 31.15 (20.55%) | 25.51 | 23.60 - 31.17 | 0.8594 times | Tue 31 October 2023 | 25.84 (5%) | 23.05 | 21.30 - 27.84 | 1.0426 times | Fri 29 September 2023 | 24.61 (-18.78%) | 30.87 | 24.49 - 31.09 | 0.8355 times | Thu 31 August 2023 | 30.30 (-3.75%) | 30.45 | 25.48 - 31.78 | 0.6695 times | Mon 31 July 2023 | 31.48 (16.81%) | 27.36 | 26.35 - 32.97 | 0.5711 times | Fri 30 June 2023 | 26.95 (-7.45%) | 29.06 | 25.79 - 31.52 | 0.5786 times |
Indicator Analysis of UltraSilver
Please login to view indicator analysis. or View indicator analysis of UltraSilver AGQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Silver AGQ
DMA (daily moving average) of Ultra Silver AGQ
| DMA period | DMA value |
| 5 day DMA | 37.33 |
| 12 day DMA | 36.33 |
| 20 day DMA | 33.58 |
| 35 day DMA | 31.2 |
| 50 day DMA | 29.11 |
| 100 day DMA | 27.69 |
| 150 day DMA | 27.07 |
| 200 day DMA | 27.52 |
EMA (exponential moving average) of Ultra Silver AGQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.16 | 36.8 | 36.78 |
| 12 day EMA | 35.87 | 35.51 | 35.27 |
| 20 day EMA | 34.31 | 33.93 | 33.62 |
| 35 day EMA | 31.85 | 31.5 | 31.18 |
| 50 day EMA | 29.52 | 29.18 | 28.87 |
SMA (simple moving average) of Ultra Silver AGQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.33 | 37.01 | 37.1 |
| 12 day SMA | 36.33 | 36 | 35.55 |
| 20 day SMA | 33.58 | 33.11 | 32.78 |
| 35 day SMA | 31.2 | 30.81 | 30.43 |
| 50 day SMA | 29.11 | 28.82 | 28.56 |
| 100 day SMA | 27.69 | 27.62 | 27.55 |
| 150 day SMA | 27.07 | 27 | 26.93 |
| 200 day SMA | 27.52 | 27.46 | 27.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.