CsopFtse AFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csop Ftse AFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CsopFtse
Strong Daily Stock price targets for CsopFtse AFTY are 13.95 and 13.97
Daily Target 1 | 13.95 |
Daily Target 2 | 13.95 |
Daily Target 3 | 13.966666666667 |
Daily Target 4 | 13.97 |
Daily Target 5 | 13.99 |
Daily price and volume Csop Ftse
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 13.96 (0.07%) | 13.98 | 13.96 - 13.98 | 1.2821 times | Wed 27 March 2024 | 13.95 (-0.57%) | 13.95 | 13.95 - 13.95 | 0.2564 times | Tue 26 March 2024 | 14.03 (0.72%) | 14.03 | 14.03 - 14.03 | 0.2564 times | Mon 25 March 2024 | 13.93 (0.14%) | 13.93 | 13.93 - 13.95 | 2.0513 times | Fri 22 March 2024 | 13.91 (-1.28%) | 13.91 | 13.91 - 13.91 | 0.2564 times | Thu 21 March 2024 | 14.09 (-0.49%) | 14.07 | 14.07 - 14.09 | 1.7949 times | Wed 20 March 2024 | 14.16 (0.43%) | 14.12 | 14.12 - 14.16 | 0.7692 times | Tue 19 March 2024 | 14.10 (-0.14%) | 14.10 | 14.10 - 14.10 | 0.2564 times | Mon 18 March 2024 | 14.12 (0.21%) | 14.13 | 14.11 - 14.14 | 2.3077 times | Fri 15 March 2024 | 14.09 (0.57%) | 14.10 | 14.09 - 14.10 | 0.7692 times | Thu 14 March 2024 | 14.01 (-0.57%) | 14.03 | 14.01 - 14.03 | 1.0256 times |
Weekly price and charts CsopFtse
Strong weekly Stock price targets for CsopFtse AFTY are 13.95 and 14.05
Weekly Target 1 | 13.87 |
Weekly Target 2 | 13.92 |
Weekly Target 3 | 13.973333333333 |
Weekly Target 4 | 14.02 |
Weekly Target 5 | 14.07 |
Weekly price and volumes for Csop Ftse
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 13.96 (0.36%) | 13.93 | 13.93 - 14.03 | 0.3401 times | Fri 22 March 2024 | 13.91 (-1.28%) | 14.13 | 13.91 - 14.16 | 0.4762 times | Fri 15 March 2024 | 14.09 (1.66%) | 14.18 | 14.01 - 14.24 | 0.8617 times | Fri 08 March 2024 | 13.86 (0.22%) | 13.72 | 13.72 - 14.00 | 1.4739 times | Fri 01 March 2024 | 13.83 (-0.86%) | 13.69 | 13.63 - 13.83 | 0.6122 times | Fri 23 February 2024 | 13.95 (2.27%) | 13.60 | 13.56 - 13.95 | 0.7483 times | Fri 16 February 2024 | 13.64 (2.48%) | 13.41 | 13.37 - 13.65 | 0.839 times | Fri 09 February 2024 | 13.31 (5.47%) | 12.80 | 12.80 - 13.44 | 1.1565 times | Fri 02 February 2024 | 12.62 (-4.39%) | 13.02 | 12.61 - 13.07 | 2.9252 times | Fri 26 January 2024 | 13.20 (2.17%) | 12.81 | 12.81 - 13.28 | 0.5669 times | Fri 19 January 2024 | 12.92 (0.39%) | 12.83 | 12.54 - 12.92 | 0.1587 times |
Monthly price and charts CsopFtse
Strong monthly Stock price targets for CsopFtse AFTY are 13.84 and 14.36
Monthly Target 1 | 13.45 |
Monthly Target 2 | 13.71 |
Monthly Target 3 | 13.973333333333 |
Monthly Target 4 | 14.23 |
Monthly Target 5 | 14.49 |
Monthly price and volumes Csop Ftse
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 13.96 (1.38%) | 13.81 | 13.72 - 14.24 | 0.7001 times | Thu 29 February 2024 | 13.77 (6.74%) | 12.89 | 12.61 - 13.95 | 0.7097 times | Wed 31 January 2024 | 12.90 (-4.52%) | 13.30 | 12.54 - 13.30 | 1.0406 times | Fri 29 December 2023 | 13.51 (-4.18%) | 14.00 | 13.13 - 14.00 | 0.9687 times | Thu 30 November 2023 | 14.10 (-0.14%) | 14.21 | 14.05 - 14.44 | 0.5813 times | Tue 31 October 2023 | 14.12 (-4.27%) | 14.66 | 13.71 - 14.66 | 0.902 times | Fri 29 September 2023 | 14.75 (-1.47%) | 15.20 | 14.59 - 15.20 | 0.796 times | Thu 31 August 2023 | 14.97 (-7.08%) | 15.92 | 14.68 - 16.01 | 0.8728 times | Mon 31 July 2023 | 16.11 (9.37%) | 14.97 | 14.65 - 16.19 | 2.1004 times | Fri 30 June 2023 | 14.73 (0.2%) | 14.88 | 14.60 - 15.53 | 1.3283 times | Wed 31 May 2023 | 14.70 (-9.03%) | 16.02 | 14.64 - 16.41 | 1.6113 times |
Indicator Analysis of CsopFtse
Please login to view indicator analysis. or View indicator analysis of CsopFtse AFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Csop Ftse AFTY
DMA (daily moving average) of Csop Ftse AFTY
DMA period | DMA value |
5 day DMA | 13.96 |
12 day DMA | 14.04 |
20 day DMA | 14 |
35 day DMA | 13.83 |
50 day DMA | 13.59 |
100 day DMA | 13.61 |
150 day DMA | 13.92 |
200 day DMA | 14.23 |
EMA (exponential moving average) of Csop Ftse AFTY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.98 | 13.99 | 14.01 |
12 day EMA | 13.99 | 14 | 14.01 |
20 day EMA | 13.95 | 13.95 | 13.95 |
35 day EMA | 13.77 | 13.76 | 13.75 |
50 day EMA | 13.57 | 13.55 | 13.53 |
SMA (simple moving average) of Csop Ftse AFTY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.96 | 13.98 | 14.02 |
12 day SMA | 14.04 | 14.06 | 14.08 |
20 day SMA | 14 | 13.99 | 13.98 |
35 day SMA | 13.83 | 13.82 | 13.8 |
50 day SMA | 13.59 | 13.56 | 13.54 |
100 day SMA | 13.61 | 13.61 | 13.61 |
150 day SMA | 13.92 | 13.93 | 13.94 |
200 day SMA | 14.23 | 14.24 | 14.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.