CsopFtse AFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csop Ftse AFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CsopFtse

Strong Daily Stock price targets for CsopFtse AFTY are 13.95 and 13.97

Daily Target 113.95
Daily Target 213.95
Daily Target 313.966666666667
Daily Target 413.97
Daily Target 513.99

Daily price and volume Csop Ftse

Date Closing Open Range Volume
Thu 28 March 2024 13.96 (0.07%) 13.98 13.96 - 13.98 1.2821 times
Wed 27 March 2024 13.95 (-0.57%) 13.95 13.95 - 13.95 0.2564 times
Tue 26 March 2024 14.03 (0.72%) 14.03 14.03 - 14.03 0.2564 times
Mon 25 March 2024 13.93 (0.14%) 13.93 13.93 - 13.95 2.0513 times
Fri 22 March 2024 13.91 (-1.28%) 13.91 13.91 - 13.91 0.2564 times
Thu 21 March 2024 14.09 (-0.49%) 14.07 14.07 - 14.09 1.7949 times
Wed 20 March 2024 14.16 (0.43%) 14.12 14.12 - 14.16 0.7692 times
Tue 19 March 2024 14.10 (-0.14%) 14.10 14.10 - 14.10 0.2564 times
Mon 18 March 2024 14.12 (0.21%) 14.13 14.11 - 14.14 2.3077 times
Fri 15 March 2024 14.09 (0.57%) 14.10 14.09 - 14.10 0.7692 times
Thu 14 March 2024 14.01 (-0.57%) 14.03 14.01 - 14.03 1.0256 times

 Daily chart CsopFtse

Weekly price and charts CsopFtse

Strong weekly Stock price targets for CsopFtse AFTY are 13.95 and 14.05

Weekly Target 113.87
Weekly Target 213.92
Weekly Target 313.973333333333
Weekly Target 414.02
Weekly Target 514.07

Weekly price and volumes for Csop Ftse

Date Closing Open Range Volume
Thu 28 March 2024 13.96 (0.36%) 13.93 13.93 - 14.03 0.3401 times
Fri 22 March 2024 13.91 (-1.28%) 14.13 13.91 - 14.16 0.4762 times
Fri 15 March 2024 14.09 (1.66%) 14.18 14.01 - 14.24 0.8617 times
Fri 08 March 2024 13.86 (0.22%) 13.72 13.72 - 14.00 1.4739 times
Fri 01 March 2024 13.83 (-0.86%) 13.69 13.63 - 13.83 0.6122 times
Fri 23 February 2024 13.95 (2.27%) 13.60 13.56 - 13.95 0.7483 times
Fri 16 February 2024 13.64 (2.48%) 13.41 13.37 - 13.65 0.839 times
Fri 09 February 2024 13.31 (5.47%) 12.80 12.80 - 13.44 1.1565 times
Fri 02 February 2024 12.62 (-4.39%) 13.02 12.61 - 13.07 2.9252 times
Fri 26 January 2024 13.20 (2.17%) 12.81 12.81 - 13.28 0.5669 times
Fri 19 January 2024 12.92 (0.39%) 12.83 12.54 - 12.92 0.1587 times

 weekly chart CsopFtse

Monthly price and charts CsopFtse

Strong monthly Stock price targets for CsopFtse AFTY are 13.84 and 14.36

Monthly Target 113.45
Monthly Target 213.71
Monthly Target 313.973333333333
Monthly Target 414.23
Monthly Target 514.49

Monthly price and volumes Csop Ftse

Date Closing Open Range Volume
Thu 28 March 2024 13.96 (1.38%) 13.81 13.72 - 14.24 0.7001 times
Thu 29 February 2024 13.77 (6.74%) 12.89 12.61 - 13.95 0.7097 times
Wed 31 January 2024 12.90 (-4.52%) 13.30 12.54 - 13.30 1.0406 times
Fri 29 December 2023 13.51 (-4.18%) 14.00 13.13 - 14.00 0.9687 times
Thu 30 November 2023 14.10 (-0.14%) 14.21 14.05 - 14.44 0.5813 times
Tue 31 October 2023 14.12 (-4.27%) 14.66 13.71 - 14.66 0.902 times
Fri 29 September 2023 14.75 (-1.47%) 15.20 14.59 - 15.20 0.796 times
Thu 31 August 2023 14.97 (-7.08%) 15.92 14.68 - 16.01 0.8728 times
Mon 31 July 2023 16.11 (9.37%) 14.97 14.65 - 16.19 2.1004 times
Fri 30 June 2023 14.73 (0.2%) 14.88 14.60 - 15.53 1.3283 times
Wed 31 May 2023 14.70 (-9.03%) 16.02 14.64 - 16.41 1.6113 times

 monthly chart CsopFtse

DMA SMA EMA moving averages of Csop Ftse AFTY

DMA (daily moving average) of Csop Ftse AFTY

DMA period DMA value
5 day DMA 13.96
12 day DMA 14.04
20 day DMA 14
35 day DMA 13.83
50 day DMA 13.59
100 day DMA 13.61
150 day DMA 13.92
200 day DMA 14.23

EMA (exponential moving average) of Csop Ftse AFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9813.9914.01
12 day EMA13.991414.01
20 day EMA13.9513.9513.95
35 day EMA13.7713.7613.75
50 day EMA13.5713.5513.53

SMA (simple moving average) of Csop Ftse AFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9613.9814.02
12 day SMA14.0414.0614.08
20 day SMA1413.9913.98
35 day SMA13.8313.8213.8
50 day SMA13.5913.5613.54
100 day SMA13.6113.6113.61
150 day SMA13.9213.9313.94
200 day SMA14.2314.2414.25
Back to top | Use Dark Theme