Login or Join
HomepageFtActive AFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive
Strong Daily Stock price targets for FtActive AFMC are 28.76 and 28.78
| Daily Target 1 | 28.76 |
| Daily Target 2 | 28.76 |
| Daily Target 3 | 28.776666666667 |
| Daily Target 4 | 28.78 |
| Daily Target 5 | 28.8 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 28.77 (0.14%) | 28.79 | 28.77 - 28.79 | 0.0939 times | Tue 23 April 2024 | 28.73 (1.63%) | 28.71 | 28.71 - 28.73 | 0.1408 times | Mon 22 April 2024 | 28.27 (0.93%) | 28.27 | 28.27 - 28.27 | 0.0469 times | Fri 19 April 2024 | 28.01 (0.29%) | 28.01 | 28.01 - 28.01 | 0.0469 times | Thu 18 April 2024 | 27.93 (-0.43%) | 28.26 | 27.93 - 28.26 | 0.5634 times | Wed 17 April 2024 | 28.05 (-0.6%) | 28.19 | 28.04 - 28.23 | 3.9906 times | Tue 16 April 2024 | 28.22 (-0.46%) | 28.31 | 28.21 - 28.32 | 2.9577 times | Mon 15 April 2024 | 28.35 (-0.87%) | 28.52 | 28.35 - 28.67 | 1.3615 times | Fri 12 April 2024 | 28.60 (-1.45%) | 28.59 | 28.59 - 28.70 | 0.6573 times | Thu 11 April 2024 | 29.02 (0.28%) | 29.03 | 29.02 - 29.03 | 0.1408 times | Wed 10 April 2024 | 28.94 (-2.06%) | 28.87 | 28.87 - 28.94 | 0.0469 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFMC are 28.52 and 29.04
| Weekly Target 1 | 28.09 |
| Weekly Target 2 | 28.43 |
| Weekly Target 3 | 28.61 |
| Weekly Target 4 | 28.95 |
| Weekly Target 5 | 29.13 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 28.77 (2.71%) | 28.27 | 28.27 - 28.79 | 0.0929 times | Fri 19 April 2024 | 28.01 (-2.06%) | 28.52 | 27.93 - 28.67 | 2.9412 times | Fri 12 April 2024 | 28.60 (-3.57%) | 30.04 | 28.59 - 30.04 | 2.2136 times | Fri 05 April 2024 | 29.66 (-2.08%) | 30.49 | 29.36 - 30.49 | 0.8669 times | Thu 28 March 2024 | 30.29 (1.82%) | 29.74 | 29.70 - 30.37 | 0.0774 times | Fri 22 March 2024 | 29.75 (2.8%) | 29.20 | 28.87 - 30.05 | 1.1765 times | Fri 15 March 2024 | 28.94 (-0.31%) | 28.84 | 28.84 - 29.45 | 1.161 times | Fri 08 March 2024 | 29.03 (1.15%) | 29.10 | 28.78 - 29.21 | 0.9598 times | Fri 01 March 2024 | 28.70 (2.5%) | 28.03 | 28.03 - 28.73 | 0.4025 times | Fri 23 February 2024 | 28.00 (1.45%) | 27.36 | 27.35 - 28.00 | 0.1084 times | Fri 16 February 2024 | 27.60 (0.69%) | 27.75 | 26.98 - 28.06 | 0.6347 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFMC are 27.07 and 29.63
| Monthly Target 1 | 26.5 |
| Monthly Target 2 | 27.64 |
| Monthly Target 3 | 29.063333333333 |
| Monthly Target 4 | 30.2 |
| Monthly Target 5 | 31.62 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 28.77 (-5.02%) | 30.49 | 27.93 - 30.49 | 0.5782 times | Thu 28 March 2024 | 30.29 (6.36%) | 28.73 | 28.70 - 30.37 | 0.322 times | Thu 29 February 2024 | 28.48 (6.51%) | 26.90 | 26.81 - 28.48 | 0.142 times | Wed 31 January 2024 | 26.74 (0.15%) | 26.54 | 26.07 - 27.32 | 2.9246 times | Fri 29 December 2023 | 26.70 (8.32%) | 25.21 | 25.04 - 27.04 | 0.082 times | Thu 30 November 2023 | 24.65 (9.22%) | 22.36 | 22.36 - 24.68 | 0.1745 times | Tue 31 October 2023 | 22.57 (-5.76%) | 23.71 | 22.30 - 24.04 | 3.5504 times | Fri 29 September 2023 | 23.95 (-4.77%) | 25.26 | 23.58 - 25.35 | 0.5753 times | Thu 31 August 2023 | 25.15 (-2.44%) | 25.71 | 24.37 - 25.71 | 1.0349 times | Mon 31 July 2023 | 25.78 (3.62%) | 24.95 | 24.31 - 25.85 | 0.6162 times | Fri 30 June 2023 | 24.88 (10.63%) | 22.71 | 22.65 - 24.94 | 0.4055 times |
Indicator Analysis of FtActive
Please login to view indicator analysis. or View indicator analysis of FtActive AFMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Active AFMC
DMA (daily moving average) of Ft Active AFMC
| DMA period | DMA value |
| 5 day DMA | 28.34 |
| 12 day DMA | 28.54 |
| 20 day DMA | 29.05 |
| 35 day DMA | 29.14 |
| 50 day DMA | 28.8 |
| 100 day DMA | 27.66 |
| 150 day DMA | 26.32 |
| 200 day DMA | 26 |
EMA (exponential moving average) of Ft Active AFMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.51 | 28.38 | 28.21 |
| 12 day EMA | 28.62 | 28.59 | 28.57 |
| 20 day EMA | 28.78 | 28.78 | 28.78 |
| 35 day EMA | 28.7 | 28.7 | 28.7 |
| 50 day EMA | 28.63 | 28.62 | 28.62 |
SMA (simple moving average) of Ft Active AFMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.34 | 28.2 | 28.1 |
| 12 day SMA | 28.54 | 28.61 | 28.69 |
| 20 day SMA | 29.05 | 29.1 | 29.15 |
| 35 day SMA | 29.14 | 29.14 | 29.14 |
| 50 day SMA | 28.8 | 28.78 | 28.75 |
| 100 day SMA | 27.66 | 27.62 | 27.58 |
| 150 day SMA | 26.32 | 26.29 | 26.26 |
| 200 day SMA | 26 | 25.98 | 25.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.